日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/05/06 | 37.810 | 41.000 | 37.810 | 39.090 | 14,244,950 | 554,520,291 |
| 2025/04/01 | 39.850 | 41.000 | 30.000 | 37.660 | 19,024,518 | 706,332,792 |
| 2025/03/03 | 45.280 | 47.770 | 39.110 | 39.830 | 23,401,043 | 1,006,186,346 |
| 2025/02/05 | 54.000 | 58.400 | 45.210 | 45.260 | 66,053,184 | 3,350,052,359 |
| 2025/01/02 | 38.980 | 45.000 | 34.160 | 45.000 | 17,185,216 | 700,899,034 |
| 2024/12/02 | 44.000 | 49.370 | 38.700 | 38.800 | 33,102,952 | 1,414,075,352 |
| 2024/11/01 | 42.200 | 46.300 | 39.850 | 43.590 | 22,231,799 | 955,633,880 |
| 2024/10/07 | 39.000 | 53.960 | 38.200 | 42.200 | 33,838,008 | 1,466,539,266 |
| 2024/09/02 | 39.710 | 43.500 | 32.670 | 42.140 | 14,767,405 | 583,386,334 |
| 2024/08/01 | 44.200 | 45.040 | 38.440 | 39.710 | 18,805,625 | 786,968,392 |
| 2024/07/01 | 49.050 | 49.120 | 40.380 | 44.180 | 33,678,005 | 1,538,495,463 |
| 2024/06/03 | 45.040 | 57.990 | 40.010 | 49.050 | 55,480,362 | 2,664,305,684 |
| 2024/05/06 | 45.530 | 46.850 | 40.300 | 45.410 | 23,539,570 | 1,048,040,505 |
| 2024/04/01 | 54.000 | 54.750 | 39.300 | 44.850 | 19,140,639 | 923,057,315 |
| 2024/03/01 | 58.180 | 61.350 | 50.280 | 54.100 | 45,103,109 | 2,524,759,284 |
| 2024/02/01 | 42.990 | 61.670 | 32.710 | 61.220 | 37,600,073 | 1,866,749,624 |
| 2024/01/02 | 71.920 | 71.920 | 43.750 | 43.750 | 31,228,746 | 1,806,114,524 |
| 2023/12/01 | 59.210 | 75.960 | 56.280 | 71.000 | 49,394,827 | 3,240,918,086 |
| 2023/11/01 | 54.990 | 63.470 | 53.900 | 59.470 | 20,626,054 | 1,195,434,524 |
| 2023/10/09 | 60.050 | 60.800 | 49.520 | 55.170 | 12,370,303 | 697,499,534 |
| 2023/09/01 | 62.000 | 66.750 | 54.800 | 60.690 | 29,263,256 | 1,786,814,411 |
| 2023/08/01 | 66.450 | 83.880 | 53.040 | 62.880 | 89,476,267 | 5,955,764,022 |
| 2023/07/10 | 72.000 | 93.600 | 64.640 | 66.050 | 55,528,227 | 4,113,114,594 |