日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/07/01 | 30.060 | 30.290 | 28.540 | 29.610 | 33,297,634 | 986,442,407 |
| 2025/06/03 | 29.300 | 30.960 | 27.920 | 30.050 | 97,853,972 | 2,892,318,777 |
| 2025/05/06 | 35.140 | 36.700 | 29.450 | 29.570 | 115,790,243 | 3,788,077,799 |
| 2025/04/01 | 36.680 | 37.050 | 26.030 | 34.960 | 155,356,613 | 5,232,410,725 |
| 2025/03/03 | 42.420 | 45.760 | 35.230 | 36.540 | 262,200,306 | 10,484,734,736 |
| 2025/02/05 | 26.800 | 52.300 | 26.500 | 42.700 | 437,424,570 | 16,217,515,932 |
| 2025/01/02 | 26.020 | 26.980 | 22.410 | 25.900 | 98,977,913 | 2,506,863,091 |
| 2024/12/02 | 26.490 | 32.850 | 26.100 | 26.100 | 241,200,556 | 6,725,877,504 |
| 2024/11/01 | 25.760 | 31.500 | 24.270 | 26.490 | 160,696,314 | 4,339,603,959 |
| 2024/10/07 | 24.380 | 33.400 | 24.010 | 25.800 | 143,471,516 | 3,859,025,101 |
| 2024/09/02 | 20.740 | 26.870 | 19.000 | 26.610 | 63,987,420 | 1,491,226,823 |
| 2024/08/01 | 27.600 | 27.870 | 19.810 | 20.800 | 63,907,839 | 1,535,066,292 |
| 2024/07/01 | 26.930 | 28.950 | 24.800 | 27.560 | 42,992,775 | 1,163,384,491 |
| 2024/06/03 | 31.650 | 32.880 | 26.710 | 27.750 | 42,777,886 | 1,272,535,163 |
| 2024/05/06 | 34.660 | 35.090 | 29.480 | 31.500 | 44,558,860 | 1,456,294,941 |
| 2024/04/01 | 38.120 | 38.800 | 28.850 | 34.210 | 68,120,863 | 2,383,889,600 |
| 2024/03/01 | 32.500 | 48.020 | 31.720 | 37.850 | 169,895,362 | 6,374,898,720 |
| 2024/02/01 | 26.430 | 34.760 | 20.790 | 31.720 | 77,254,011 | 2,195,945,262 |
| 2024/01/02 | 35.960 | 39.200 | 26.400 | 26.480 | 49,452,486 | 1,582,974,076 |
| 2023/12/01 | 41.380 | 41.700 | 33.790 | 35.990 | 40,904,169 | 1,563,152,818 |
| 2023/11/01 | 40.000 | 47.640 | 39.810 | 41.820 | 89,113,383 | 3,771,055,585 |
| 2023/10/09 | 48.830 | 53.630 | 39.120 | 40.320 | 94,044,035 | 4,276,652,491 |
| 2023/09/01 | 49.030 | 58.000 | 42.510 | 49.750 | 178,097,507 | 8,873,263,042 |
| 2023/08/02 | 75.000 | 96.180 | 40.450 | 49.680 | 203,406,722 | 13,288,052,631 |