日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/05/06 | 30.530 | 39.480 | 30.200 | 37.840 | 172,895,418 | 5,967,053,113 |
| 2025/04/01 | 28.000 | 32.530 | 22.100 | 29.930 | 140,843,129 | 3,963,325,650 |
| 2025/03/03 | 25.300 | 28.660 | 25.210 | 28.350 | 60,432,125 | 1,624,415,520 |
| 2025/02/05 | 24.670 | 27.740 | 24.400 | 25.290 | 42,079,119 | 1,074,069,512 |
| 2025/01/02 | 25.880 | 26.300 | 23.850 | 24.370 | 25,194,519 | 632,382,426 |
| 2024/12/02 | 28.930 | 32.000 | 25.850 | 25.880 | 49,137,574 | 1,383,959,771 |
| 2024/11/01 | 30.480 | 34.000 | 27.740 | 28.790 | 50,014,660 | 1,513,068,501 |
| 2024/10/07 | 30.800 | 39.930 | 29.320 | 30.830 | 79,590,873 | 2,604,213,364 |
| 2024/09/02 | 26.300 | 34.420 | 24.360 | 33.650 | 49,876,141 | 1,480,448,555 |
| 2024/08/01 | 30.700 | 35.850 | 25.210 | 26.430 | 67,159,792 | 1,984,403,954 |
| 2024/07/01 | 36.400 | 37.380 | 29.290 | 30.960 | 53,703,367 | 1,799,465,569 |
| 2024/06/03 | 36.750 | 40.580 | 31.480 | 36.380 | 70,090,292 | 2,544,102,373 |
| 2024/05/06 | 39.543 | 42.680 | 35.770 | 37.050 | 40,005,008 | 1,550,624,113 |
| 2024/04/01 | 42.286 | 46.343 | 35.971 | 38.979 | 30,901,929 | 1,263,726,660 |
| 2024/03/01 | 45.714 | 50.393 | 40.571 | 42.264 | 62,407,931 | 2,791,849,997 |
| 2024/02/01 | 36.921 | 50.957 | 35.714 | 46.014 | 85,861,440 | 3,640,653,848 |
| 2024/01/02 | 44.900 | 47.364 | 35.286 | 35.464 | 42,490,562 | 1,731,639,118 |
| 2023/12/01 | 50.207 | 50.636 | 43.093 | 45.100 | 25,217,318 | 1,191,745,231 |
| 2023/11/01 | 54.643 | 60.150 | 49.857 | 50.286 | 54,420,082 | 2,924,208,686 |
| 2023/10/09 | 61.357 | 73.043 | 50.164 | 55.121 | 81,414,392 | 4,878,452,136 |
| 2023/09/01 | 56.429 | 74.914 | 51.186 | 62.121 | 113,493,234 | 6,941,529,924 |
| 2023/08/03 | 48.929 | 79.286 | 42.957 | 57.221 | 179,017,357 | 10,221,577,804 |
| 2023/07/24 | - | - | - | - | 0 | - |