日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/07/01 | 15.329 | 17.843 | 15.150 | 15.971 | 52,461,960 | 843,234,198 |
| 2025/06/03 | 14.529 | 16.036 | 14.257 | 15.300 | 93,364,115 | 1,403,309,330 |
| 2025/05/06 | 13.629 | 14.679 | 13.536 | 14.421 | 43,803,049 | 616,144,637 |
| 2025/04/01 | 15.057 | 15.343 | 11.707 | 13.464 | 89,848,432 | 1,248,241,803 |
| 2025/03/03 | 13.321 | 17.450 | 13.086 | 15.064 | 163,107,099 | 2,402,608,345 |
| 2025/02/05 | 12.964 | 15.329 | 12.757 | 13.350 | 79,813,618 | 1,085,465,204 |
| 2025/01/02 | 12.857 | 13.407 | 12.086 | 12.714 | 35,034,597 | 447,251,665 |
| 2024/12/02 | 14.014 | 15.214 | 12.857 | 12.857 | 44,359,656 | 609,302,054 |
| 2024/11/01 | 14.350 | 15.707 | 13.393 | 14.014 | 69,854,290 | 1,003,526,730 |
| 2024/10/07 | 14.257 | 17.993 | 13.357 | 14.536 | 90,465,577 | 1,360,217,799 |
| 2024/09/02 | 12.186 | 15.679 | 11.286 | 15.479 | 50,433,077 | 688,789,749 |
| 2024/08/01 | 12.500 | 13.179 | 10.964 | 12.186 | 70,280,078 | 857,926,482 |
| 2024/07/01 | 12.514 | 13.714 | 11.250 | 12.343 | 70,042,067 | 872,391,455 |
| 2024/06/03 | 13.829 | 14.143 | 12.093 | 12.464 | 59,363,520 | 779,576,585 |
| 2024/05/06 | 14.964 | 18.107 | 14.150 | 14.264 | 175,578,984 | 2,698,868,457 |
| 2024/04/01 | 14.329 | 22.343 | 14.286 | 14.964 | 333,128,492 | 5,490,124,112 |
| 2024/03/01 | 12.221 | 15.514 | 11.857 | 14.064 | 133,617,004 | 1,792,338,491 |
| 2024/02/01 | 12.143 | 13.129 | 9.814 | 12.157 | 51,874,618 | 612,678,144 |
| 2024/01/02 | 15.493 | 16.921 | 12.257 | 12.257 | 71,612,859 | 1,019,194,209 |
| 2023/12/01 | 16.000 | 16.429 | 14.300 | 15.479 | 41,795,136 | 649,997,955 |
| 2023/11/01 | 16.514 | 17.300 | 15.850 | 15.986 | 71,239,211 | 1,169,213,550 |
| 2023/10/09 | 18.021 | 18.143 | 15.286 | 16.664 | 98,284,628 | 1,673,639,787 |
| 2023/09/11 | 22.857 | 29.321 | 18.021 | 18.071 | 104,881,138 | 2,314,464,512 |