日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/05/06 | 62.010 | 67.280 | 58.500 | 58.690 | 123,941,230 | 7,637,258,592 |
| 2025/04/01 | 53.740 | 62.160 | 40.040 | 60.050 | 98,884,476 | 5,339,514,492 |
| 2025/03/03 | 63.530 | 68.700 | 51.130 | 52.600 | 145,584,708 | 8,588,041,924 |
| 2025/02/05 | 46.040 | 84.110 | 42.800 | 63.540 | 235,407,119 | 13,917,857,393 |
| 2025/01/02 | 47.480 | 55.550 | 40.070 | 46.270 | 174,901,711 | 8,280,284,253 |
| 2024/12/02 | 43.960 | 50.900 | 42.100 | 47.850 | 95,034,842 | 4,390,847,287 |
| 2024/11/01 | 54.000 | 54.160 | 42.040 | 43.960 | 96,003,872 | 4,660,027,946 |
| 2024/10/07 | 37.620 | 56.700 | 37.610 | 54.750 | 161,145,685 | 7,520,669,118 |
| 2024/09/02 | 36.350 | 42.500 | 31.880 | 42.290 | 42,076,334 | 1,609,630,157 |
| 2024/08/01 | 40.080 | 44.250 | 34.240 | 36.500 | 88,501,136 | 3,430,967,789 |
| 2024/07/01 | 42.100 | 42.990 | 36.060 | 38.880 | 50,905,309 | 2,036,594,149 |
| 2024/06/03 | 44.710 | 53.660 | 40.340 | 42.310 | 86,883,077 | 3,931,893,649 |
| 2024/05/06 | 55.500 | 57.470 | 43.750 | 45.200 | 115,240,936 | 5,817,362,449 |
| 2024/04/01 | 57.750 | 68.000 | 35.120 | 54.500 | 184,810,804 | 9,950,675,714 |
| 2024/03/01 | 33.960 | 57.800 | 33.800 | 56.180 | 150,081,835 | 6,818,968,173 |
| 2024/02/01 | 32.040 | 37.850 | 25.070 | 33.970 | 35,786,933 | 1,153,502,317 |
| 2024/01/02 | 48.550 | 49.140 | 31.980 | 31.980 | 43,610,849 | 1,762,423,435 |
| 2023/12/01 | 45.000 | 48.470 | 42.620 | 47.930 | 55,376,606 | 2,547,600,759 |
| 2023/11/01 | 44.070 | 53.820 | 43.900 | 45.000 | 55,903,879 | 2,610,571,389 |
| 2023/10/09 | 51.000 | 55.540 | 42.330 | 44.750 | 49,337,072 | 2,388,160,970 |
| 2023/09/01 | 50.000 | 54.600 | 46.090 | 52.070 | 71,614,312 | 3,630,129,475 |
| 2023/08/01 | 51.000 | 61.660 | 44.660 | 49.990 | 167,528,716 | 8,682,594,528 |
| 2023/07/07 | 69.000 | 70.300 | 49.490 | 50.610 | 145,052,570 | 8,681,396,314 |
| 2023/06/28 | - | - | - | - | 0 | - |