日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/05/06 | 20.160 | 26.350 | 20.100 | 25.310 | 50,339,432 | 1,156,800,147 |
| 2025/04/01 | 22.680 | 23.270 | 16.190 | 19.860 | 37,145,043 | 761,473,381 |
| 2025/03/03 | 23.420 | 25.010 | 21.740 | 22.390 | 45,185,720 | 1,045,597,560 |
| 2025/02/05 | 21.050 | 26.580 | 20.510 | 23.410 | 50,170,499 | 1,148,277,295 |
| 2025/01/02 | 20.560 | 21.750 | 18.400 | 20.850 | 22,307,838 | 454,856,816 |
| 2024/12/02 | 23.320 | 25.700 | 20.450 | 20.560 | 44,990,042 | 1,012,613,370 |
| 2024/11/01 | 21.830 | 23.790 | 20.600 | 23.480 | 48,454,097 | 1,086,583,125 |
| 2024/10/07 | 19.980 | 25.400 | 19.310 | 21.740 | 50,241,142 | 1,085,585,475 |
| 2024/09/02 | 18.270 | 21.980 | 16.750 | 21.550 | 18,747,212 | 368,148,375 |
| 2024/08/01 | 21.340 | 21.630 | 17.800 | 18.390 | 22,760,066 | 450,421,706 |
| 2024/07/01 | 20.450 | 21.950 | 18.540 | 21.480 | 46,479,296 | 957,705,894 |
| 2024/06/03 | 20.740 | 21.500 | 17.950 | 20.720 | 37,566,461 | 759,875,589 |
| 2024/05/06 | 20.085 | 23.390 | 19.385 | 20.510 | 47,770,364 | 995,653,811 |
| 2024/04/01 | 21.039 | 21.923 | 16.023 | 19.508 | 32,476,525 | 637,294,969 |
| 2024/03/01 | 19.615 | 26.539 | 19.246 | 20.831 | 66,088,870 | 1,424,727,337 |
| 2024/02/01 | 20.269 | 21.269 | 13.769 | 19.523 | 41,269,898 | 772,056,616 |
| 2024/01/02 | 28.546 | 30.377 | 20.154 | 20.269 | 49,737,282 | 1,235,300,004 |
| 2023/12/01 | 29.723 | 30.423 | 26.554 | 28.400 | 43,719,428 | 1,258,026,540 |
| 2023/11/01 | 23.769 | 41.685 | 23.454 | 29.539 | 137,298,619 | 4,065,652,381 |
| 2023/10/09 | 24.200 | 26.308 | 21.154 | 24.362 | 29,615,683 | 710,954,086 |
| 2023/09/01 | 24.992 | 25.308 | 22.846 | 24.339 | 33,367,902 | 813,217,481 |
| 2023/08/01 | 22.915 | 31.769 | 21.939 | 24.877 | 142,658,602 | 3,619,962,025 |
| 2023/07/03 | 22.900 | 28.385 | 22.215 | 22.939 | 71,998,553 | 1,735,867,113 |
| 2023/06/08 | 27.000 | 35.100 | 21.346 | 22.969 | 62,687,815 | 1,667,730,958 |