日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/09/01 | 85.510 | 142.090 | 68.620 | 115.810 | 216,585,038 | 22,309,883,301 |
| 2025/08/01 | 75.000 | 92.130 | 73.490 | 85.560 | 168,977,310 | 13,779,254,743 |
| 2025/07/01 | 78.940 | 88.080 | 69.200 | 75.220 | 175,969,724 | 13,701,002,710 |
| 2025/06/03 | 56.200 | 88.680 | 56.200 | 79.990 | 149,791,992 | 10,525,508,797 |
| 2025/05/06 | 50.080 | 64.870 | 49.700 | 57.000 | 134,278,224 | 7,440,692,087 |
| 2025/04/01 | 51.660 | 55.500 | 38.380 | 50.110 | 102,403,182 | 5,008,795,639 |
| 2025/03/03 | 48.530 | 60.560 | 47.680 | 51.650 | 142,448,634 | 7,422,286,074 |
| 2025/02/05 | 45.000 | 54.500 | 44.450 | 48.360 | 80,423,382 | 3,866,555,148 |
| 2025/01/02 | 53.000 | 56.680 | 42.250 | 44.360 | 84,935,923 | 4,168,018,081 |
| 2024/12/02 | 55.340 | 58.800 | 48.660 | 53.670 | 86,538,809 | 4,683,263,996 |
| 2024/11/01 | 63.660 | 73.000 | 50.730 | 55.340 | 168,929,247 | 10,251,049,031 |
| 2024/10/07 | 43.500 | 68.000 | 42.280 | 60.870 | 248,833,044 | 13,353,003,223 |
| 2024/09/02 | 32.430 | 49.580 | 29.800 | 49.090 | 195,124,605 | 7,848,887,236 |
| 2024/08/01 | 44.000 | 45.560 | 29.740 | 32.630 | 93,442,631 | 3,549,184,731 |
| 2024/07/01 | 43.000 | 47.780 | 38.400 | 43.750 | 82,450,969 | 3,564,561,517 |
| 2024/06/03 | 50.000 | 54.560 | 41.300 | 43.230 | 106,421,110 | 5,030,791,922 |
| 2024/05/06 | 42.740 | 52.770 | 39.300 | 51.100 | 103,552,999 | 4,812,884,511 |
| 2024/04/01 | 45.750 | 47.070 | 34.220 | 41.710 | 64,537,556 | 2,722,678,143 |
| 2024/03/01 | 48.960 | 56.980 | 43.680 | 45.570 | 91,689,846 | 4,474,235,260 |
| 2024/02/01 | 42.590 | 51.200 | 32.900 | 48.560 | 60,156,363 | 2,635,600,653 |
| 2024/01/02 | 63.100 | 64.780 | 43.000 | 43.000 | 42,837,028 | 2,290,495,887 |
| 2023/12/01 | 62.850 | 68.500 | 58.110 | 62.430 | 59,523,733 | 3,748,358,276 |
| 2023/11/01 | 68.980 | 82.280 | 62.700 | 63.110 | 151,598,173 | 10,500,826,448 |
| 2023/10/09 | 61.300 | 76.200 | 55.180 | 71.810 | 108,511,183 | 7,175,030,697 |
| 2023/09/01 | 79.000 | 96.320 | 60.130 | 62.580 | 197,870,951 | 14,742,869,881 |
| 2023/08/14 | 60.000 | 84.980 | 50.000 | 82.200 | 125,448,654 | 8,692,964,478 |