Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：301421

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/09/22 106.820 142.090 99.990 115.810 106,852,041 12,413,802,993
2025/09/15 74.180 113.400 72.620 108.300 68,021,482 6,266,479,029
2025/09/08 72.220 74.480 69.570 73.600 17,120,629 1,240,689,182
2025/09/01 85.510 86.520 68.620 71.500 24,590,886 1,919,011,266
2025/08/25 89.900 92.130 83.180 85.560 35,656,673 3,126,822,797
2025/08/18 83.070 91.900 80.260 89.770 46,036,190 3,970,621,387
2025/08/11 78.710 84.560 77.220 83.000 36,835,693 2,978,994,582
2025/08/04 73.510 88.880 73.490 79.140 46,131,995 3,633,125,266
2025/07/28 82.000 86.000 73.500 74.050 33,368,802 2,632,381,367
2025/07/21 74.500 84.600 72.450 82.330 39,542,969 3,102,936,777
2025/07/14 71.800 76.880 69.200 76.020 32,913,474 2,418,317,502
2025/07/07 73.070 75.460 69.350 72.110 29,458,776 2,135,687,613
2025/06/30 78.000 88.080 72.000 73.620 63,214,851 4,926,017,264
2025/06/23 61.510 88.680 61.210 73.090 75,373,673 5,360,764,057
2025/06/16 56.600 63.500 56.420 62.460 19,993,208 1,194,494,211
2025/06/09 61.020 62.270 56.590 56.690 18,018,497 1,065,658,958
2025/06/03 56.200 63.500 56.200 61.580 18,194,225 1,080,191,138
2025/05/26 59.000 64.870 56.140 57.000 32,681,488 1,936,459,867
2025/05/19 59.490 62.560 56.510 57.100 28,663,694 1,688,721,532
2025/05/12 53.600 60.560 53.150 58.810 39,448,334 2,230,014,321
2025/05/06 50.080 59.900 49.700 53.500 33,484,708 1,784,567,512
2025/04/28 47.860 51.150 47.360 50.110 11,649,402 572,218,626
2025/04/21 46.720 49.870 44.500 47.990 20,884,806 987,224,779
2025/04/14 48.170 50.880 45.600 46.720 23,701,436 1,133,935,951
2025/04/07 50.030 51.880 38.380 46.860 28,587,688 1,337,546,452
2025/03/31 52.000 55.500 50.510 53.200 22,330,648 1,179,114,041
2025/03/24 57.600 60.560 48.560 52.400 43,852,778 2,402,255,178
2025/03/17 52.050 58.300 50.400 56.660 34,808,051 1,891,904,591
2025/03/10 52.780 55.300 51.010 52.370 27,763,980 1,467,742,802
2025/03/03 48.530 54.300 47.680 51.790 31,273,027 1,581,633,340
2025/02/24 50.050 54.500 48.040 48.360 28,937,409 1,453,743,084
2025/02/17 48.490 50.950 46.800 50.520 20,391,559 1,003,060,787
2025/02/10 48.730 51.200 47.770 48.250 18,771,236 919,555,923
2025/02/05 45.000 49.910 44.450 48.870 12,323,178 579,897,948
2025/01/27 46.700 46.790 44.200 44.360 2,470,000 112,415,875
2025/01/20 47.630 47.790 45.000 46.280 15,664,648 731,147,445
2025/01/13 43.050 48.760 42.250 47.160 23,486,971 1,064,077,221
2025/01/06 53.600 53.700 43.570 43.690 27,436,718 1,334,521,963
2024/12/30 51.550 56.680 50.210 54.960 27,829,463 1,484,701,851
2024/12/23 53.330 53.980 50.180 52.180 15,399,287 807,192,126
2024/12/16 53.520 54.500 48.660 53.320 17,717,961 930,192,952
2024/12/09 54.350 56.750 53.100 54.000 18,821,173 1,026,694,987
2024/12/02 55.340 58.800 53.650 54.850 22,648,511 1,260,616,122
2024/11/25 53.550 56.500 50.730 55.340 21,787,144 1,177,159,390
2024/11/18 57.650 59.030 53.270 53.640 26,334,116 1,472,011,249
2024/11/11 65.800 73.000 58.110 58.350 46,227,825 2,950,028,652
2024/11/04 54.820 65.000 53.770 63.970 55,954,579 3,323,142,446
2024/10/28 59.000 68.640 53.600 57.370 54,282,339 3,238,077,227
2024/10/21 60.200 68.000 57.150 58.240 61,493,604 3,744,806,749
2024/10/14 48.330 65.880 47.100 60.970 83,272,797 4,627,469,329
2024/10/07 43.500 64.450 42.280 48.690 68,409,887 3,402,023,680
2024/09/30 43.500 49.580 42.280 49.090 16,517,226 761,650,583
2024/09/23 36.170 43.330 36.170 41.530 79,405,914 3,120,652,420
2024/09/18 31.950 39.600 31.680 37.470 52,674,705 1,852,832,748
2024/09/09 30.940 32.370 29.800 29.900 27,260,197 838,319,208
2024/09/02 32.430 33.100 30.580 30.780 19,266,563 611,183,544
2024/08/26 32.540 33.160 29.740 32.630 27,179,111 870,207,186
2024/08/19 39.930 40.990 32.470 32.540 24,147,840 880,973,572
2024/08/12 39.070 43.130 36.400 41.270 20,190,087 806,947,302
2024/08/05 42.440 42.740 38.900 39.120 12,008,572 489,949,737
2024/07/29 40.510 45.560 39.900 43.400 19,668,726 832,823,030
2024/07/22 44.410 46.510 39.000 40.490 19,519,543 831,581,330
2024/07/15 42.890 47.780 40.800 45.850 24,751,663 1,097,241,220
2024/07/08 39.510 42.780 38.780 42.480 15,977,712 653,288,699
2024/07/01 43.000 43.300 38.400 39.460 12,450,346 510,962,199
2024/06/24 45.000 46.580 41.300 43.230 15,438,196 679,705,174
2024/06/17 49.900 51.960 45.340 46.130 22,842,609 1,104,040,399
2024/06/11 51.100 54.560 48.500 49.870 28,398,264 1,448,524,450
2024/06/03 50.000 53.680 47.600 51.100 39,742,041 2,010,748,564
2024/05/27 41.550 52.770 40.210 51.100 46,426,017 2,154,515,383
2024/05/20 42.230 45.450 41.500 41.900 20,803,485 889,765,053
2024/05/13 40.760 42.770 39.300 42.700 16,459,236 681,124,333
2024/05/06 42.740 45.500 41.890 42.250 19,864,261 856,050,327
2024/04/29 41.020 43.860 40.800 41.710 8,367,979 350,179,001
2024/04/22 38.600 40.670 37.650 40.060 18,967,266 744,370,354
2024/04/15 40.350 44.490 34.220 40.950 18,929,861 757,241,764
2024/04/08 43.760 44.810 40.340 40.670 10,447,791 442,934,099
2024/04/01 45.750 47.070 43.280 43.750 7,824,659 351,816,230
2024/03/25 51.000 54.450 43.680 45.570 18,780,256 914,128,960
2024/03/18 50.160 56.980 49.580 51.820 27,170,353 1,416,526,353
2024/03/11 47.700 51.100 47.040 49.750 17,784,381 869,611,769
2024/03/04 49.780 51.180 46.700 48.410 21,304,962 1,044,315,974
2024/02/26 47.900 52.140 44.770 50.840 27,701,761 1,354,962,384
2024/02/19 40.500 48.660 40.000 48.280 22,412,037 994,197,961
2024/02/05 40.290 40.600 32.900 40.340 12,858,656 495,476,162
2024/01/29 49.840 50.790 38.930 40.630 9,111,652 410,457,143
2024/01/22 52.000 52.310 46.720 49.400 9,963,020 499,222,024
2024/01/15 56.190 58.490 51.750 52.000 8,416,565 459,607,573
2024/01/08 58.500 58.500 54.310 55.400 7,787,184 441,358,121
2024/01/02 63.100 64.780 57.780 58.310 11,392,410 694,851,566
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。