日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/05/06 | 97.000 | 98.430 | 77.500 | 78.190 | 33,268,235 | 2,920,285,668 |
| 2025/04/01 | 87.970 | 97.550 | 62.000 | 96.470 | 51,570,459 | 4,434,930,547 |
| 2025/03/03 | 92.700 | 116.970 | 84.760 | 88.370 | 77,003,636 | 7,369,247,965 |
| 2025/02/05 | 76.480 | 108.900 | 75.950 | 90.010 | 117,963,635 | 10,361,335,880 |
| 2025/01/02 | 54.000 | 84.500 | 49.680 | 75.210 | 124,104,100 | 8,171,944,724 |
| 2024/12/02 | 53.660 | 72.800 | 52.000 | 53.510 | 82,949,282 | 4,810,436,236 |
| 2024/11/01 | 45.500 | 58.550 | 42.500 | 54.000 | 58,333,229 | 2,924,682,268 |
| 2024/10/07 | 40.260 | 53.060 | 39.500 | 44.880 | 49,107,152 | 2,181,585,227 |
| 2024/09/02 | 36.860 | 44.710 | 31.510 | 44.330 | 23,614,516 | 929,290,240 |
| 2024/08/01 | 40.290 | 41.240 | 34.350 | 36.750 | 28,416,772 | 1,084,312,977 |
| 2024/07/01 | 41.000 | 41.660 | 35.600 | 40.600 | 34,239,099 | 1,359,805,816 |
| 2024/06/03 | 52.470 | 53.990 | 38.310 | 41.350 | 39,543,174 | 1,839,943,886 |
| 2024/05/06 | 45.792 | 52.385 | 43.077 | 51.000 | 24,563,669 | 1,180,615,904 |
| 2024/04/01 | 44.462 | 48.454 | 33.885 | 44.508 | 30,582,938 | 1,309,783,131 |
| 2024/03/01 | 44.108 | 56.577 | 40.123 | 44.600 | 43,117,132 | 1,998,565,302 |
| 2024/02/01 | 36.000 | 44.231 | 27.969 | 44.177 | 41,440,211 | 1,578,633,757 |
| 2024/01/02 | 57.777 | 58.831 | 35.892 | 36.200 | 54,408,609 | 2,566,726,129 |
| 2023/12/07 | 61.539 | 73.846 | 52.846 | 57.077 | 84,537,395 | 5,184,424,823 |