日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/05/06 | 16.324 | 17.517 | 15.986 | 16.772 | 21,291,961 | 354,505,827 |
| 2025/04/01 | 16.676 | 17.517 | 12.172 | 15.821 | 27,872,291 | 433,316,572 |
| 2025/03/03 | 18.703 | 19.793 | 16.241 | 16.600 | 43,941,454 | 783,662,875 |
| 2025/02/05 | 17.676 | 21.310 | 17.200 | 18.690 | 113,681,660 | 2,128,006,993 |
| 2025/01/02 | 18.966 | 22.172 | 14.655 | 17.324 | 126,838,050 | 2,318,504,425 |
| 2024/12/02 | 16.483 | 19.414 | 15.386 | 18.986 | 109,531,988 | 1,924,175,816 |
| 2024/11/01 | 14.283 | 19.959 | 13.600 | 16.497 | 106,311,723 | 1,709,997,486 |
| 2024/10/07 | 13.952 | 17.924 | 13.683 | 14.428 | 45,338,792 | 679,934,528 |
| 2024/09/02 | 12.710 | 15.524 | 11.428 | 15.152 | 22,303,613 | 305,637,560 |
| 2024/08/01 | 13.793 | 16.276 | 11.993 | 12.683 | 73,216,971 | 1,002,065,769 |
| 2024/07/01 | 13.793 | 14.345 | 12.483 | 13.724 | 29,384,829 | 399,229,633 |
| 2024/06/03 | 15.593 | 15.828 | 12.607 | 13.572 | 37,244,138 | 536,315,587 |
| 2024/05/06 | 14.930 | 17.498 | 13.841 | 15.710 | 38,014,230 | 589,020,990 |
| 2024/04/01 | 16.400 | 16.842 | 13.080 | 14.721 | 24,057,950 | 367,142,360 |
| 2024/03/01 | 14.207 | 20.766 | 14.207 | 16.271 | 70,453,470 | 1,152,812,516 |
| 2024/02/01 | 12.975 | 15.781 | 9.156 | 14.212 | 44,554,553 | 580,590,380 |
| 2024/01/02 | 18.193 | 18.302 | 12.904 | 13.194 | 14,554,780 | 227,756,836 |
| 2023/12/01 | 19.624 | 19.853 | 16.842 | 18.202 | 14,545,149 | 270,979,762 |
| 2023/11/01 | 20.209 | 21.232 | 19.039 | 19.567 | 17,552,156 | 351,249,357 |
| 2023/10/09 | 21.427 | 21.812 | 18.340 | 20.167 | 14,326,063 | 292,774,586 |
| 2023/09/01 | 23.296 | 24.019 | 20.333 | 21.218 | 21,387,957 | 475,165,546 |
| 2023/08/01 | 23.976 | 26.635 | 21.194 | 23.296 | 61,634,133 | 1,465,366,920 |
| 2023/07/03 | 27.867 | 29.465 | 23.415 | 23.895 | 70,532,755 | 1,845,172,137 |
| 2023/06/01 | 24.590 | 37.099 | 23.995 | 28.300 | 150,741,057 | 4,295,517,160 |
| 2023/05/12 | 19.263 | 37.313 | 18.492 | 25.508 | 79,829,743 | 2,007,239,057 |