日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/07/01 | 11.175 | 11.333 | 11.092 | 11.217 | 7,923,644 | 88,778,488 |
| 2025/06/03 | 10.725 | 11.500 | 10.350 | 11.242 | 48,940,507 | 536,106,548 |
| 2025/05/06 | 10.408 | 11.542 | 10.408 | 10.775 | 67,644,499 | 729,427,543 |
| 2025/04/01 | 10.733 | 10.758 | 8.333 | 10.350 | 68,897,703 | 691,974,080 |
| 2025/03/03 | 9.683 | 11.067 | 9.450 | 10.767 | 65,881,198 | 674,738,759 |
| 2025/02/05 | 9.717 | 9.958 | 9.400 | 9.717 | 26,597,332 | 257,940,925 |
| 2025/01/02 | 9.142 | 9.583 | 8.467 | 9.483 | 24,037,521 | 220,394,020 |
| 2024/12/02 | 10.292 | 11.200 | 9.167 | 9.217 | 54,156,202 | 539,883,177 |
| 2024/11/01 | 10.083 | 10.817 | 9.417 | 10.225 | 55,258,243 | 560,069,921 |
| 2024/10/07 | 9.242 | 11.817 | 8.917 | 10.108 | 70,600,820 | 707,490,817 |
| 2024/09/02 | 7.808 | 10.250 | 7.492 | 9.975 | 47,464,178 | 421,541,230 |
| 2024/08/01 | 8.108 | 8.217 | 7.308 | 7.817 | 25,440,176 | 200,023,383 |
| 2024/07/01 | 8.900 | 9.025 | 7.558 | 8.108 | 40,239,527 | 337,921,487 |
| 2024/06/03 | 10.655 | 12.827 | 8.767 | 8.900 | 72,777,049 | 748,675,697 |
| 2024/05/06 | 10.351 | 11.262 | 9.941 | 10.655 | 57,377,943 | 605,466,399 |
| 2024/04/01 | 9.101 | 10.816 | 7.768 | 10.280 | 49,854,494 | 473,181,466 |
| 2024/03/01 | 8.732 | 9.720 | 8.625 | 9.113 | 25,985,625 | 235,104,942 |
| 2024/02/01 | 8.899 | 9.268 | 6.756 | 8.661 | 28,304,943 | 237,648,301 |
| 2024/01/02 | 11.202 | 11.482 | 8.905 | 8.923 | 29,176,190 | 295,496,452 |
| 2023/12/01 | 11.649 | 11.738 | 10.601 | 11.196 | 20,984,214 | 237,037,681 |
| 2023/11/01 | 11.667 | 12.202 | 11.560 | 11.655 | 16,456,551 | 193,710,061 |
| 2023/10/09 | 12.988 | 12.988 | 11.125 | 11.696 | 19,395,701 | 236,613,005 |
| 2023/09/01 | 13.452 | 13.738 | 12.619 | 12.988 | 22,655,630 | 299,037,324 |
| 2023/08/01 | 13.732 | 16.643 | 12.542 | 13.488 | 142,171,995 | 2,004,802,844 |
| 2023/07/03 | 14.881 | 15.476 | 13.494 | 13.750 | 68,006,082 | 979,304,582 |
| 2023/06/19 | - | - | - | - | 0 | - |