日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/06/30 | 11.133 | 11.333 | 11.083 | 11.217 | 10,913,584 | 122,139,375 |
| 2025/06/23 | 10.517 | 11.225 | 10.383 | 11.092 | 11,868,856 | 128,234,087 |
| 2025/06/16 | 10.975 | 11.150 | 10.350 | 10.517 | 10,272,910 | 110,413,236 |
| 2025/06/09 | 10.867 | 11.500 | 10.842 | 11.017 | 16,573,510 | 183,245,013 |
| 2025/06/03 | 10.725 | 10.942 | 10.650 | 10.875 | 7,235,291 | 78,126,672 |
| 2025/05/26 | 10.725 | 11.083 | 10.642 | 10.775 | 13,675,110 | 147,776,657 |
| 2025/05/19 | 10.883 | 11.542 | 10.692 | 10.767 | 31,254,276 | 342,890,661 |
| 2025/05/12 | 10.667 | 10.875 | 10.517 | 10.733 | 12,691,153 | 135,769,954 |
| 2025/05/06 | 10.408 | 10.733 | 10.408 | 10.550 | 10,023,960 | 105,499,673 |
| 2025/04/28 | 10.325 | 10.458 | 10.133 | 10.350 | 7,314,435 | 75,459,368 |
| 2025/04/21 | 9.533 | 10.617 | 9.508 | 10.325 | 13,744,900 | 137,390,584 |
| 2025/04/14 | 9.558 | 9.767 | 9.258 | 9.575 | 8,972,761 | 85,595,653 |
| 2025/04/07 | 9.975 | 10.050 | 8.333 | 9.442 | 22,968,061 | 217,048,176 |
| 2025/03/31 | 9.875 | 10.825 | 9.633 | 10.508 | 27,656,354 | 282,378,288 |
| 2025/03/24 | 9.958 | 11.067 | 9.450 | 10.000 | 30,850,056 | 312,164,004 |
| 2025/03/17 | 10.158 | 10.233 | 9.917 | 9.975 | 7,404,715 | 74,571,033 |
| 2025/03/10 | 9.900 | 10.133 | 9.817 | 10.083 | 7,805,648 | 77,925,735 |
| 2025/03/03 | 9.683 | 9.975 | 9.642 | 9.883 | 8,061,971 | 78,973,052 |
| 2025/02/24 | 9.675 | 9.958 | 9.592 | 9.717 | 9,265,186 | 90,201,218 |
| 2025/02/17 | 9.592 | 9.750 | 9.400 | 9.667 | 6,900,349 | 66,258,876 |
| 2025/02/10 | 9.708 | 9.800 | 9.508 | 9.592 | 5,479,248 | 52,885,701 |
| 2025/02/05 | 9.717 | 9.933 | 9.458 | 9.708 | 4,952,549 | 48,059,535 |
| 2025/01/27 | 9.400 | 9.583 | 9.400 | 9.483 | 1,302,000 | 12,325,383 |
| 2025/01/20 | 9.308 | 9.575 | 9.242 | 9.383 | 5,882,917 | 55,164,112 |
| 2025/01/13 | 8.667 | 9.317 | 8.475 | 9.233 | 6,829,014 | 60,935,291 |
| 2025/01/06 | 8.725 | 9.100 | 8.467 | 8.683 | 6,496,401 | 56,802,906 |
| 2024/12/30 | 9.433 | 9.542 | 8.708 | 8.717 | 6,268,979 | 57,047,708 |
| 2024/12/23 | 9.950 | 9.992 | 9.175 | 9.575 | 8,930,654 | 86,386,216 |
| 2024/12/16 | 10.375 | 10.525 | 9.700 | 9.925 | 9,178,440 | 92,989,070 |
| 2024/12/09 | 10.500 | 11.200 | 10.325 | 10.358 | 17,716,547 | 187,720,102 |
| 2024/12/02 | 10.292 | 10.692 | 10.125 | 10.542 | 15,588,771 | 162,321,975 |
| 2024/11/25 | 9.833 | 10.250 | 9.417 | 10.225 | 10,204,340 | 101,341,851 |
| 2024/11/18 | 9.900 | 10.342 | 9.667 | 9.692 | 11,137,722 | 110,266,232 |
| 2024/11/11 | 10.283 | 10.717 | 9.992 | 9.992 | 14,207,868 | 145,573,815 |
| 2024/11/04 | 9.625 | 10.817 | 9.625 | 10.317 | 16,096,729 | 162,512,575 |
| 2024/10/28 | 10.000 | 10.267 | 9.633 | 9.633 | 15,225,037 | 150,472,846 |
| 2024/10/21 | 9.600 | 9.900 | 9.500 | 9.833 | 12,233,732 | 118,768,128 |
| 2024/10/14 | 9.425 | 9.708 | 9.333 | 9.575 | 11,147,041 | 106,011,146 |
| 2024/10/07 | 9.242 | 11.817 | 8.917 | 9.533 | 35,606,594 | 351,695,230 |
| 2024/09/30 | 9.242 | 10.250 | 8.917 | 9.975 | 9,089,035 | 87,218,379 |
| 2024/09/23 | 7.533 | 9.017 | 7.500 | 8.908 | 23,348,399 | 192,379,133 |
| 2024/09/18 | 7.567 | 7.733 | 7.492 | 7.558 | 2,918,164 | 22,141,569 |
| 2024/09/09 | 7.683 | 7.875 | 7.492 | 7.492 | 4,493,894 | 34,313,127 |
| 2024/09/02 | 7.808 | 8.000 | 7.667 | 7.700 | 7,614,686 | 59,346,959 |
| 2024/08/26 | 7.375 | 7.917 | 7.308 | 7.817 | 6,321,449 | 48,069,878 |
| 2024/08/19 | 7.633 | 7.742 | 7.308 | 7.333 | 4,930,632 | 36,999,462 |
| 2024/08/12 | 7.833 | 8.000 | 7.583 | 7.625 | 5,114,365 | 39,688,750 |
| 2024/08/05 | 7.958 | 8.033 | 7.692 | 7.825 | 6,060,591 | 47,739,275 |
| 2024/07/29 | 7.942 | 8.217 | 7.758 | 7.958 | 7,121,538 | 56,749,755 |
| 2024/07/22 | 7.825 | 7.992 | 7.558 | 7.900 | 6,219,264 | 48,626,870 |
| 2024/07/15 | 8.350 | 8.383 | 7.658 | 7.825 | 7,638,897 | 61,523,676 |
| 2024/07/08 | 8.292 | 8.458 | 7.625 | 8.350 | 9,979,122 | 81,641,691 |
| 2024/07/01 | 8.900 | 9.025 | 7.958 | 8.225 | 12,293,845 | 104,829,616 |
| 2024/06/24 | 9.433 | 9.617 | 8.767 | 8.900 | 19,572,836 | 179,663,954 |
| 2024/06/17 | 11.429 | 12.827 | 9.642 | 9.900 | 34,131,123 | 373,718,731 |
| 2024/06/11 | 10.030 | 12.077 | 9.768 | 11.530 | 10,394,344 | 112,791,625 |
| 2024/06/03 | 10.655 | 10.982 | 9.708 | 9.970 | 8,678,746 | 89,640,597 |
| 2024/05/27 | 10.494 | 10.905 | 10.202 | 10.655 | 9,073,126 | 95,848,503 |
| 2024/05/20 | 10.893 | 11.262 | 10.452 | 10.482 | 14,515,463 | 156,364,196 |
| 2024/05/13 | 10.298 | 11.202 | 9.941 | 10.762 | 14,797,635 | 156,126,147 |
| 2024/05/06 | 10.351 | 10.923 | 10.143 | 10.506 | 18,991,719 | 199,047,458 |
| 2024/04/29 | 9.881 | 10.655 | 9.762 | 10.280 | 11,920,948 | 120,932,056 |
| 2024/04/22 | 8.333 | 10.816 | 8.113 | 10.185 | 17,966,756 | 168,200,277 |
| 2024/04/15 | 8.869 | 9.048 | 7.768 | 8.327 | 6,435,579 | 54,721,728 |
| 2024/04/08 | 9.482 | 9.482 | 8.726 | 8.929 | 6,948,182 | 63,608,869 |
| 2024/04/01 | 9.101 | 9.923 | 9.095 | 9.482 | 6,583,029 | 61,882,118 |
| 2024/03/25 | 9.214 | 9.316 | 8.720 | 9.113 | 4,746,738 | 43,151,408 |
| 2024/03/18 | 9.202 | 9.720 | 9.167 | 9.262 | 7,804,126 | 72,872,977 |
| 2024/03/11 | 8.857 | 9.202 | 8.827 | 9.167 | 5,406,355 | 48,728,829 |
| 2024/03/04 | 8.851 | 9.417 | 8.643 | 8.821 | 6,629,099 | 59,217,741 |
| 2024/02/26 | 8.691 | 9.268 | 8.274 | 8.863 | 9,448,716 | 82,903,034 |
| 2024/02/19 | 7.863 | 8.702 | 7.863 | 8.691 | 10,769,738 | 89,170,738 |
| 2024/02/05 | 8.155 | 8.155 | 6.756 | 7.804 | 6,842,589 | 52,807,680 |
| 2024/01/29 | 10.274 | 10.607 | 7.899 | 8.220 | 7,768,351 | 71,857,246 |
| 2024/01/22 | 10.256 | 10.679 | 9.316 | 10.268 | 7,737,419 | 78,378,120 |
| 2024/01/15 | 11.238 | 11.238 | 10.214 | 10.262 | 4,375,796 | 46,987,297 |
| 2024/01/08 | 11.232 | 11.423 | 10.905 | 11.185 | 5,942,665 | 66,476,136 |
| 2024/01/02 | 11.202 | 11.482 | 10.964 | 11.238 | 5,995,166 | 67,274,755 |
| 2023/12/25 | 10.976 | 11.292 | 10.601 | 11.196 | 5,411,639 | 59,615,968 |
| 2023/12/18 | 11.137 | 11.708 | 10.863 | 10.964 | 9,164,805 | 102,352,542 |
| 2023/12/11 | 11.202 | 11.423 | 11.060 | 11.155 | 2,868,694 | 32,158,059 |
| 2023/12/04 | 11.720 | 11.738 | 11.179 | 11.191 | 3,017,073 | 34,566,605 |
| 2023/11/27 | 11.851 | 11.952 | 11.566 | 11.661 | 3,046,415 | 35,818,224 |
| 2023/11/20 | 12.131 | 12.191 | 11.780 | 11.839 | 3,505,909 | 42,019,195 |
| 2023/11/13 | 12.036 | 12.202 | 11.970 | 12.095 | 3,626,938 | 43,797,996 |
| 2023/11/06 | 11.792 | 12.125 | 11.792 | 11.964 | 4,314,586 | 51,422,314 |
| 2023/10/30 | 11.577 | 11.810 | 11.560 | 11.780 | 4,075,960 | 47,614,345 |
| 2023/10/23 | 11.589 | 11.726 | 11.125 | 11.667 | 5,773,084 | 66,544,895 |
| 2023/10/16 | 12.232 | 12.244 | 11.488 | 11.548 | 5,571,471 | 66,177,932 |
| 2023/10/09 | 12.988 | 12.988 | 12.202 | 12.232 | 6,459,892 | 81,410,788 |