日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/09/01 | 176.010 | 183.400 | 138.890 | 178.050 | 48,573,284 | 8,213,135,158 |
| 2025/08/01 | 156.590 | 199.000 | 150.700 | 176.650 | 75,742,970 | 12,931,975,982 |
| 2025/07/01 | 119.250 | 177.770 | 109.000 | 158.680 | 81,612,563 | 11,521,653,581 |
| 2025/06/03 | 101.000 | 125.000 | 95.010 | 119.210 | 54,298,315 | 5,975,801,057 |
| 2025/05/06 | 126.910 | 143.960 | 100.260 | 100.920 | 31,373,422 | 3,702,455,963 |
| 2025/04/01 | 84.590 | 135.650 | 81.000 | 124.900 | 54,355,164 | 5,790,727,396 |
| 2025/03/03 | 79.490 | 106.900 | 77.120 | 82.700 | 46,701,300 | 4,042,114,268 |
| 2025/02/05 | 62.090 | 94.780 | 62.010 | 79.340 | 67,047,140 | 4,998,699,522 |
| 2025/01/02 | 61.870 | 68.920 | 54.030 | 61.340 | 41,832,147 | 2,574,350,326 |
| 2024/12/02 | 68.910 | 89.310 | 61.680 | 61.760 | 73,295,473 | 5,161,100,731 |
| 2024/11/01 | 56.570 | 96.080 | 56.500 | 68.910 | 106,367,770 | 7,394,155,531 |
| 2024/10/07 | 46.030 | 72.000 | 45.000 | 56.520 | 114,207,869 | 6,268,584,409 |
| 2024/09/02 | 45.280 | 51.990 | 38.310 | 51.460 | 44,013,584 | 2,058,075,187 |
| 2024/08/01 | 49.480 | 51.200 | 41.410 | 46.230 | 68,743,782 | 3,236,457,256 |
| 2024/07/01 | 61.000 | 62.340 | 46.090 | 49.740 | 111,447,232 | 6,106,472,459 |
| 2024/06/05 | 65.000 | 111.440 | 57.000 | 60.800 | 185,989,444 | 13,681,383,500 |
| 2024/05/24 | - | - | - | - | 0 | - |