日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/09/17 | 171.520 | 183.400 | 169.020 | 178.050 | 7,787,531 | 1,366,692,221 |
| 2025/09/16 | 161.000 | 162.000 | 157.500 | 159.680 | 2,669,856 | 427,297,103 |
| 2025/09/15 | 163.010 | 165.900 | 159.840 | 163.080 | 2,642,407 | 430,600,038 |
| 2025/09/12 | 159.000 | 162.850 | 157.280 | 161.310 | 2,635,048 | 421,897,535 |
| 2025/09/11 | 161.000 | 163.960 | 158.000 | 160.110 | 3,529,273 | 567,392,397 |
| 2025/09/10 | 151.910 | 162.980 | 151.910 | 160.390 | 4,761,406 | 746,576,557 |
| 2025/09/09 | 151.990 | 154.950 | 150.000 | 152.710 | 2,564,062 | 390,795,099 |
| 2025/09/08 | 148.400 | 154.640 | 146.000 | 152.150 | 3,387,695 | 509,162,089 |
| 2025/09/05 | 143.350 | 149.490 | 140.120 | 148.300 | 3,089,548 | 448,957,667 |
| 2025/09/04 | 154.130 | 155.370 | 138.890 | 144.500 | 4,457,765 | 660,741,072 |
| 2025/09/03 | 154.110 | 161.900 | 153.860 | 155.400 | 3,563,262 | 557,000,207 |
| 2025/09/02 | 175.180 | 176.000 | 152.300 | 155.970 | 5,234,143 | 862,913,900 |
| 2025/09/01 | 176.010 | 178.960 | 171.980 | 174.580 | 2,251,288 | 394,836,517 |
| 2025/08/29 | 189.000 | 189.930 | 173.710 | 176.650 | 3,414,741 | 622,584,115 |
| 2025/08/28 | 176.000 | 187.560 | 174.100 | 186.100 | 4,157,285 | 752,219,147 |
| 2025/08/27 | 178.800 | 185.810 | 176.420 | 176.900 | 3,039,200 | 545,483,214 |
| 2025/08/26 | 184.000 | 185.990 | 178.000 | 179.360 | 3,287,274 | 597,749,685 |
| 2025/08/25 | 194.730 | 196.000 | 184.000 | 186.720 | 3,963,830 | 754,564,588 |
| 2025/08/22 | 173.350 | 199.000 | 170.310 | 190.200 | 5,174,154 | 947,982,625 |
| 2025/08/21 | 178.560 | 185.560 | 171.870 | 173.350 | 3,435,059 | 609,156,187 |
| 2025/08/20 | 165.010 | 183.070 | 162.010 | 178.420 | 3,508,886 | 603,975,774 |
| 2025/08/19 | 174.000 | 177.260 | 165.000 | 166.220 | 3,441,043 | 587,110,756 |
| 2025/08/18 | 161.990 | 175.980 | 161.180 | 174.280 | 3,670,492 | 617,954,856 |
| 2025/08/15 | 157.360 | 163.000 | 155.580 | 162.510 | 2,744,582 | 438,069,594 |
| 2025/08/14 | 161.970 | 169.990 | 158.000 | 159.380 | 3,897,849 | 632,757,317 |
| 2025/08/13 | 159.000 | 162.100 | 156.300 | 162.100 | 3,259,373 | 521,092,258 |
| 2025/08/12 | 158.750 | 162.880 | 154.030 | 161.400 | 4,013,741 | 639,248,460 |
| 2025/08/11 | 162.800 | 166.000 | 156.200 | 156.800 | 4,198,892 | 673,712,221 |
| 2025/08/08 | 175.440 | 177.500 | 160.770 | 162.850 | 4,353,443 | 736,341,349 |
| 2025/08/07 | 165.500 | 184.690 | 163.440 | 177.690 | 3,917,784 | 677,110,608 |
| 2025/08/06 | 156.880 | 168.590 | 156.810 | 164.210 | 3,108,073 | 502,334,528 |
| 2025/08/05 | 154.000 | 168.260 | 153.100 | 160.600 | 3,793,380 | 603,109,486 |
| 2025/08/04 | 150.980 | 157.720 | 150.700 | 154.790 | 2,084,160 | 320,017,557 |
| 2025/08/01 | 156.590 | 159.980 | 151.170 | 151.720 | 3,279,729 | 507,915,231 |
| 2025/07/31 | 162.120 | 167.200 | 157.210 | 158.680 | 2,965,502 | 478,342,886 |
| 2025/07/30 | 159.740 | 167.800 | 156.200 | 166.290 | 3,553,677 | 577,499,165 |
| 2025/07/29 | 163.900 | 177.770 | 155.860 | 160.000 | 5,066,469 | 832,838,840 |
| 2025/07/28 | 164.000 | 165.680 | 159.000 | 164.000 | 3,127,555 | 510,323,149 |
| 2025/07/25 | 147.110 | 175.500 | 145.510 | 163.820 | 4,256,773 | 672,506,282 |
| 2025/07/24 | 132.700 | 149.320 | 132.430 | 147.460 | 4,692,526 | 659,194,321 |
| 2025/07/23 | 131.880 | 135.000 | 127.000 | 134.080 | 3,384,019 | 446,656,667 |
| 2025/07/22 | 134.330 | 143.420 | 131.100 | 132.290 | 3,964,119 | 536,285,838 |
| 2025/07/21 | 133.100 | 141.000 | 133.100 | 135.150 | 3,424,725 | 464,349,900 |
| 2025/07/18 | 126.000 | 138.860 | 124.000 | 136.000 | 3,631,553 | 476,514,226 |
| 2025/07/17 | 119.490 | 130.350 | 118.910 | 127.000 | 4,623,944 | 573,080,059 |
| 2025/07/16 | 124.970 | 124.980 | 120.800 | 123.230 | 2,438,640 | 301,159,846 |
| 2025/07/15 | 121.000 | 122.980 | 117.770 | 121.730 | 3,054,197 | 369,160,791 |
| 2025/07/14 | 125.000 | 125.460 | 120.310 | 121.730 | 3,342,927 | 411,597,886 |
| 2025/07/11 | 115.130 | 127.990 | 113.620 | 124.870 | 5,288,665 | 636,768,487 |
| 2025/07/10 | 116.500 | 117.200 | 112.860 | 113.600 | 2,362,547 | 271,787,406 |
| 2025/07/09 | 116.500 | 121.390 | 115.110 | 117.580 | 3,735,806 | 439,498,896 |
| 2025/07/08 | 115.680 | 118.100 | 113.880 | 114.400 | 2,993,623 | 345,808,360 |
| 2025/07/07 | 112.790 | 117.990 | 112.790 | 115.450 | 3,058,974 | 351,032,561 |
| 2025/07/04 | 113.930 | 120.880 | 109.000 | 114.210 | 3,612,394 | 413,637,174 |
| 2025/07/03 | 113.180 | 115.840 | 112.520 | 114.820 | 2,205,575 | 251,634,051 |
| 2025/07/02 | 119.500 | 121.990 | 113.290 | 114.100 | 3,266,434 | 382,891,393 |
| 2025/07/01 | 119.250 | 128.960 | 119.000 | 122.100 | 3,561,919 | 435,720,646 |
| 2025/06/30 | 123.000 | 125.000 | 118.290 | 119.210 | 2,728,494 | 331,170,959 |
| 2025/06/27 | 115.000 | 117.880 | 110.970 | 117.500 | 2,594,475 | 299,240,260 |
| 2025/06/26 | 116.700 | 122.220 | 115.000 | 116.500 | 2,702,417 | 317,817,751 |
| 2025/06/25 | 112.920 | 119.000 | 111.600 | 118.200 | 3,872,331 | 446,983,167 |
| 2025/06/24 | 115.000 | 117.950 | 112.000 | 113.260 | 3,452,405 | 395,481,623 |
| 2025/06/23 | 105.900 | 120.000 | 105.800 | 114.050 | 4,509,647 | 502,543,787 |
| 2025/06/20 | 105.000 | 110.000 | 104.050 | 107.860 | 3,451,706 | 368,391,952 |
| 2025/06/19 | 101.990 | 106.880 | 101.200 | 103.800 | 2,534,150 | 262,202,165 |
| 2025/06/18 | 102.000 | 105.500 | 101.300 | 102.420 | 1,475,800 | 151,719,619 |
| 2025/06/17 | 102.020 | 105.550 | 102.020 | 103.050 | 2,205,350 | 227,503,906 |
| 2025/06/16 | 96.830 | 105.000 | 96.000 | 101.990 | 2,841,468 | 284,018,933 |
| 2025/06/13 | 101.090 | 102.480 | 95.090 | 95.950 | 2,096,134 | 206,788,859 |
| 2025/06/12 | 100.420 | 102.870 | 99.000 | 102.100 | 1,778,499 | 179,801,802 |
| 2025/06/11 | 101.220 | 102.000 | 99.000 | 100.080 | 1,635,210 | 164,461,245 |
| 2025/06/10 | 99.050 | 105.980 | 98.050 | 102.000 | 3,674,809 | 372,147,907 |
| 2025/06/09 | 95.010 | 100.010 | 95.010 | 99.020 | 2,587,091 | 251,626,938 |
| 2025/06/06 | 109.020 | 111.570 | 99.330 | 99.870 | 3,567,233 | 374,372,185 |
| 2025/06/05 | 103.470 | 110.180 | 101.920 | 108.500 | 4,677,958 | 495,945,412 |
| 2025/06/04 | 102.560 | 106.350 | 102.150 | 103.420 | 1,110,600 | 115,080,372 |
| 2025/06/03 | 101.000 | 103.500 | 99.990 | 102.970 | 802,538 | 81,750,533 |
| 2025/05/30 | 103.420 | 104.800 | 100.260 | 100.920 | 881,538 | 90,225,414 |
| 2025/05/29 | 100.320 | 106.150 | 100.320 | 104.100 | 1,613,587 | 165,751,690 |
| 2025/05/28 | 105.000 | 106.690 | 101.010 | 101.010 | 1,487,030 | 153,799,795 |
| 2025/05/27 | 109.290 | 109.830 | 105.020 | 105.550 | 1,325,260 | 142,362,742 |
| 2025/05/26 | 111.000 | 112.820 | 108.580 | 109.750 | 1,477,420 | 163,310,313 |
| 2025/05/23 | 109.000 | 110.780 | 107.330 | 108.590 | 886,212 | 96,530,642 |
| 2025/05/22 | 109.000 | 111.020 | 109.000 | 110.200 | 813,469 | 89,322,963 |
| 2025/05/21 | 116.600 | 116.600 | 109.000 | 109.800 | 1,878,300 | 212,247,900 |
| 2025/05/20 | 116.880 | 118.200 | 115.200 | 116.530 | 897,514 | 104,742,127 |
| 2025/05/19 | 116.310 | 119.800 | 114.410 | 117.500 | 1,495,026 | 174,925,517 |
| 2025/05/16 | 112.150 | 117.500 | 112.150 | 116.320 | 1,666,819 | 190,900,780 |
| 2025/05/15 | 115.000 | 118.470 | 113.130 | 113.440 | 1,639,738 | 188,586,267 |
| 2025/05/14 | 120.500 | 122.470 | 116.120 | 116.300 | 2,011,433 | 239,053,783 |