日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/05/06 | 24.308 | 29.539 | 23.885 | 25.908 | 55,803,821 | 1,445,877,002 |
| 2025/04/01 | 26.462 | 27.662 | 21.923 | 24.269 | 34,179,139 | 857,178,626 |
| 2025/03/03 | 28.046 | 30.208 | 26.154 | 26.323 | 34,435,093 | 953,258,070 |
| 2025/02/05 | 27.269 | 28.431 | 25.554 | 28.054 | 31,885,930 | 871,346,809 |
| 2025/01/02 | 28.692 | 29.654 | 26.539 | 27.077 | 35,551,594 | 995,106,891 |
| 2024/12/02 | 28.631 | 32.600 | 27.862 | 29.069 | 90,622,607 | 2,677,037,122 |
| 2024/11/01 | 26.915 | 29.139 | 26.400 | 28.577 | 56,791,204 | 1,576,396,042 |
| 2024/10/07 | 26.362 | 33.385 | 25.077 | 26.954 | 60,715,341 | 1,696,659,846 |
| 2024/09/02 | 21.785 | 29.231 | 20.662 | 28.577 | 30,738,226 | 770,415,211 |
| 2024/08/01 | 21.731 | 22.646 | 19.885 | 21.808 | 16,788,041 | 361,236,672 |
| 2024/07/01 | 23.923 | 24.585 | 20.877 | 21.869 | 14,053,210 | 320,602,906 |
| 2024/06/03 | 25.754 | 27.577 | 23.462 | 23.892 | 29,852,032 | 751,412,960 |
| 2024/05/06 | 27.269 | 30.369 | 25.023 | 25.408 | 73,363,682 | 1,982,084,937 |
| 2024/04/01 | 24.077 | 26.923 | 22.692 | 26.608 | 51,668,749 | 1,295,593,881 |
| 2024/03/01 | 24.415 | 26.539 | 23.039 | 23.854 | 41,275,876 | 1,009,680,159 |
| 2024/02/01 | 22.577 | 25.831 | 19.392 | 24.415 | 38,674,607 | 891,594,721 |
| 2024/01/02 | 29.346 | 33.654 | 22.915 | 22.915 | 53,443,414 | 1,454,061,686 |
| 2023/12/01 | 31.662 | 31.962 | 27.923 | 29.392 | 24,527,475 | 741,582,074 |
| 2023/11/01 | 34.615 | 38.539 | 31.323 | 31.662 | 60,411,154 | 2,056,078,523 |
| 2023/10/09 | 36.546 | 36.662 | 30.615 | 33.577 | 31,482,399 | 1,081,420,405 |
| 2023/09/01 | 41.339 | 42.085 | 36.085 | 36.985 | 47,815,652 | 1,870,715,661 |
| 2023/08/01 | 61.539 | 61.569 | 37.446 | 41.046 | 208,233,287 | 10,494,957,664 |
| 2023/07/20 | - | - | - | - | 0 | - |