Zhejiang Taotao Vehicles Co. ,Ltd.
銘柄コード：取扱いなし

ティッカー：301345

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/09/15 206.870 257.990 202.500 218.940 10,600,128 2,348,723,361
2025/09/08 200.000 212.980 188.550 208.100 10,453,014 2,115,768,431
2025/09/01 179.100 202.600 178.030 199.500 9,069,016 1,721,367,254
2025/08/25 195.310 197.000 178.010 180.970 10,067,010 1,890,810,985
2025/08/18 168.000 198.200 167.050 194.790 9,852,081 1,793,177,262
2025/08/11 171.450 177.770 162.100 167.990 12,295,324 2,088,084,136
2025/08/04 155.060 172.800 150.970 168.620 15,684,244 2,538,690,944
2025/07/28 158.070 168.870 147.530 157.310 14,095,652 2,226,337,755
2025/07/21 137.410 166.980 133.210 161.150 14,904,077 2,230,954,025
2025/07/14 140.540 153.790 136.210 138.800 16,753,922 2,384,669,487
2025/07/07 134.330 149.900 129.810 139.660 18,938,510 2,621,563,246
2025/06/30 104.530 139.960 103.100 135.010 27,085,557 3,267,872,452
2025/06/23 96.990 108.310 95.110 104.000 9,913,775 1,002,307,436
2025/06/16 97.610 102.770 93.230 97.600 11,418,645 1,116,772,027
2025/06/09 75.300 100.880 75.300 98.100 15,775,526 1,378,702,094
2025/06/03 69.380 76.980 69.010 75.950 6,081,275 442,899,258
2025/05/26 64.190 71.500 63.700 70.190 8,851,558 596,550,751
2025/05/19 66.300 66.660 63.750 64.190 4,383,064 285,885,349
2025/05/12 66.160 70.680 65.200 66.300 6,756,199 453,239,609
2025/05/06 62.100 66.990 61.340 64.910 4,504,841 287,566,525
2025/04/28 62.930 63.900 60.880 61.590 3,089,348 192,543,614
2025/04/21 54.850 64.500 54.120 62.650 6,852,693 404,514,467
2025/04/14 59.600 60.650 54.760 55.010 5,184,247 298,120,123
2025/04/07 61.010 62.830 50.820 58.890 9,618,956 561,626,793
2025/03/31 70.460 74.780 63.610 65.110 9,087,878 622,428,764
2025/03/24 68.350 71.300 67.790 70.930 7,026,019 488,958,227
2025/03/17 63.890 70.470 63.380 68.250 7,250,451 482,136,865
2025/03/10 62.810 65.650 62.120 63.490 4,135,450 262,673,445
2025/03/03 63.860 64.800 61.000 62.970 4,575,511 288,977,835
2025/02/24 68.880 69.600 63.160 63.760 5,138,416 340,933,901
2025/02/17 67.270 70.180 65.980 68.880 4,950,836 337,040,537
2025/02/10 67.130 70.980 66.300 67.840 6,645,156 452,285,930
2025/02/05 66.820 67.980 64.800 67.150 3,897,288 259,900,393
2025/01/27 68.400 68.930 66.830 66.900 1,296,348 87,847,022
2025/01/20 74.100 74.880 67.210 68.390 9,530,266 678,030,774
2025/01/13 62.360 72.850 61.080 72.650 9,285,206 624,290,825
2025/01/06 60.460 67.630 59.310 62.600 4,952,146 309,509,125
2024/12/30 64.890 68.560 60.620 60.890 3,957,217 252,233,011
2024/12/23 61.560 67.250 61.510 65.060 6,688,407 427,021,344
2024/12/16 62.200 63.770 59.050 62.000 3,587,340 221,536,181
2024/12/09 60.030 62.880 59.710 62.120 4,483,987 274,352,744
2024/12/02 59.980 60.850 58.000 60.030 3,202,401 191,231,375
2024/11/25 59.450 61.030 56.520 59.700 3,704,702 219,225,740
2024/11/18 63.950 64.590 59.450 59.450 3,877,217 239,844,643
2024/11/11 66.090 67.200 63.860 64.200 5,549,100 362,564,321
2024/11/04 63.130 68.970 62.620 66.060 7,846,824 511,573,690
2024/10/28 58.510 68.000 58.400 63.120 11,338,337 703,061,931
2024/10/21 56.970 59.660 54.780 58.460 7,780,250 447,111,516
2024/10/14 57.000 59.470 54.450 56.970 7,697,570 438,549,806
2024/10/07 56.280 71.500 55.230 56.530 15,682,022 939,117,887
2024/09/30 56.280 62.810 55.230 61.980 4,157,504 245,604,548
2024/09/23 55.570 57.140 50.610 55.150 9,864,088 538,751,826
2024/09/18 51.300 57.480 51.280 55.970 4,335,481 234,148,490
2024/09/09 49.440 53.660 48.300 51.990 5,937,051 301,884,200
2024/09/02 51.090 52.080 48.610 49.760 6,605,719 332,829,151
2024/08/26 42.920 50.780 42.700 49.950 10,244,844 477,281,669
2024/08/19 43.950 44.280 42.610 43.040 1,966,511 85,484,233
2024/08/12 44.360 45.690 44.010 44.080 2,860,769 127,404,347
2024/08/05 46.090 46.790 44.200 44.650 3,671,189 166,791,294
2024/07/29 46.920 48.500 45.970 46.130 3,419,326 160,298,002
2024/07/22 48.150 48.830 44.370 46.870 4,567,674 214,931,900
2024/07/15 51.150 51.200 46.820 48.040 4,275,905 210,812,806
2024/07/08 50.180 52.510 49.700 51.380 5,704,490 290,600,981
2024/07/01 54.490 55.580 48.030 50.170 10,004,303 520,899,046
2024/06/24 65.000 65.000 54.230 55.100 12,107,694 724,433,601
2024/06/17 62.780 70.980 62.600 70.220 6,014,208 400,816,892
2024/06/11 61.980 64.490 60.290 62.780 3,423,677 213,586,089
2024/06/03 64.820 69.440 61.660 62.000 5,505,424 354,989,739
2024/05/27 67.520 70.200 64.000 64.800 3,367,840 224,399,179
2024/05/20 72.400 74.150 67.500 67.920 4,549,570 320,710,563
2024/05/13 73.080 86.800 71.370 72.110 8,147,567 617,911,481
2024/05/06 72.890 75.170 70.510 73.120 3,846,537 280,499,094
2024/04/29 69.980 72.910 68.940 72.100 1,820,657 129,234,785
2024/04/22 70.000 77.560 68.800 69.750 6,579,024 470,581,139
2024/04/15 68.500 80.480 67.510 72.000 8,507,987 613,617,292
2024/04/08 61.440 71.000 61.300 69.380 5,981,144 393,439,652
2024/04/01 61.980 65.880 59.970 61.750 4,403,110 274,732,048
2024/03/25 58.280 66.360 58.220 61.320 6,616,277 403,890,629
2024/03/18 54.850 59.990 53.810 58.940 3,054,019 173,766,046
2024/03/11 54.190 56.690 52.560 55.010 3,180,162 173,676,597
2024/03/04 50.650 56.720 49.880 54.370 4,296,417 227,301,941
2024/02/26 52.740 54.010 48.780 50.670 4,045,455 208,543,205
2024/02/19 53.500 54.030 50.680 52.570 2,898,450 152,733,822
2024/02/05 46.400 53.630 44.840 53.500 4,111,078 203,878,635
2024/01/29 55.670 56.710 44.600 46.060 3,860,329 195,950,300
2024/01/22 60.980 61.240 55.000 55.670 4,822,214 280,761,354
2024/01/15 60.330 63.580 58.320 61.240 3,660,822 222,825,083
2024/01/08 59.500 63.900 56.210 61.140 4,258,801 256,326,585
2024/01/02 60.970 62.850 59.400 59.910 2,849,462 173,197,424
2023/12/25 58.160 61.440 56.550 60.900 6,718,524 398,156,528
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。