日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2024/10/24 | 90.500 | 94.940 | 90.060 | 93.120 | 9,953,804 | 917,292,807 |
| 2024/10/23 | 92.000 | 93.780 | 90.800 | 91.210 | 8,010,976 | 736,589,215 |
| 2024/10/22 | 92.620 | 95.470 | 90.750 | 92.660 | 10,417,056 | 967,484,076 |
| 2024/10/21 | 94.000 | 98.250 | 91.900 | 93.110 | 17,515,875 | 1,652,009,750 |
| 2024/10/18 | 84.700 | 97.370 | 83.960 | 92.860 | 15,522,926 | 1,392,755,728 |
| 2024/10/17 | 86.050 | 86.880 | 83.800 | 83.890 | 7,012,356 | 597,137,175 |
| 2024/10/16 | 83.880 | 87.000 | 83.510 | 84.600 | 6,813,270 | 577,407,599 |
| 2024/10/15 | 88.260 | 91.000 | 86.500 | 87.000 | 9,910,235 | 873,983,624 |
| 2024/10/14 | 84.220 | 88.790 | 83.200 | 88.250 | 9,343,906 | 804,650,465 |
| 2024/10/11 | 89.000 | 91.290 | 82.890 | 84.020 | 9,641,485 | 836,880,898 |
| 2024/10/10 | 99.500 | 100.170 | 90.100 | 90.500 | 12,276,565 | 1,167,102,343 |
| 2024/10/09 | 101.000 | 116.910 | 94.700 | 98.800 | 21,426,896 | 2,203,809,820 |
| 2024/10/08 | 106.630 | 106.640 | 95.000 | 106.640 | 23,028,065 | 2,388,643,612 |
| 2024/10/07 | 77.530 | 88.990 | 77.520 | 88.870 | 14,604,663 | 1,215,509,589 |
| 2024/09/30 | 77.530 | 88.990 | 77.520 | 88.870 | 14,604,663 | 1,215,509,589 |
| 2024/09/27 | 72.000 | 76.240 | 70.200 | 75.290 | 12,130,000 | 890,736,225 |
| 2024/09/26 | 65.200 | 70.040 | 65.010 | 70.040 | 10,978,572 | 741,849,556 |
| 2024/09/25 | 65.260 | 67.190 | 64.500 | 64.600 | 7,490,795 | 489,804,358 |
| 2024/09/24 | 60.900 | 65.000 | 60.590 | 64.970 | 8,006,384 | 503,321,330 |
| 2024/09/23 | 63.500 | 64.800 | 63.380 | 63.440 | 2,251,595 | 143,606,729 |
| 2024/09/20 | 64.690 | 65.270 | 63.400 | 64.020 | 2,734,884 | 175,976,110 |
| 2024/09/19 | 64.300 | 65.470 | 63.820 | 64.760 | 3,218,808 | 207,894,761 |
| 2024/09/18 | 64.490 | 64.760 | 62.990 | 63.800 | 2,355,791 | 150,794,181 |
| 2024/09/13 | 65.890 | 66.180 | 64.500 | 64.500 | 2,400,165 | 156,652,769 |
| 2024/09/12 | 67.320 | 67.430 | 65.560 | 65.590 | 2,467,723 | 164,041,886 |
| 2024/09/11 | 66.510 | 66.900 | 66.180 | 66.640 | 1,859,397 | 123,756,815 |
| 2024/09/10 | 66.390 | 67.330 | 65.340 | 66.920 | 2,815,093 | 187,189,609 |
| 2024/09/09 | 65.800 | 66.860 | 65.650 | 66.230 | 2,363,671 | 156,321,381 |
| 2024/09/06 | 68.700 | 68.970 | 66.240 | 66.300 | 4,116,780 | 278,098,780 |
| 2024/09/05 | 68.710 | 69.580 | 68.320 | 68.840 | 2,430,200 | 167,349,647 |
| 2024/09/04 | 68.960 | 69.970 | 68.030 | 68.620 | 3,612,200 | 248,862,519 |
| 2024/09/03 | 69.080 | 70.500 | 69.070 | 69.880 | 3,070,950 | 213,837,925 |
| 2024/09/02 | 73.000 | 73.490 | 69.200 | 69.290 | 5,433,321 | 387,096,954 |
| 2024/08/30 | 70.780 | 74.040 | 70.580 | 73.400 | 6,082,486 | 439,155,489 |
| 2024/08/29 | 69.750 | 71.140 | 69.030 | 70.720 | 3,797,122 | 266,406,079 |
| 2024/08/28 | 69.790 | 71.160 | 69.560 | 70.020 | 2,980,100 | 209,001,863 |
| 2024/08/27 | 70.800 | 71.760 | 69.790 | 70.260 | 4,668,676 | 329,853,631 |
| 2024/08/26 | 70.790 | 71.470 | 69.300 | 70.080 | 2,670,799 | 188,050,957 |
| 2024/08/23 | 70.260 | 71.500 | 69.690 | 70.820 | 2,859,296 | 201,773,370 |
| 2024/08/22 | 71.310 | 71.610 | 69.660 | 70.780 | 3,192,584 | 226,162,650 |
| 2024/08/21 | 71.800 | 72.720 | 70.900 | 71.060 | 3,234,463 | 231,652,240 |
| 2024/08/20 | 73.880 | 73.880 | 72.060 | 72.340 | 2,460,014 | 179,679,422 |
| 2024/08/19 | 73.600 | 74.750 | 73.260 | 73.550 | 2,548,785 | 188,074,845 |
| 2024/08/16 | 74.960 | 75.480 | 74.010 | 74.010 | 3,027,705 | 225,912,208 |
| 2024/08/15 | 73.310 | 75.300 | 73.100 | 74.700 | 3,610,150 | 267,521,140 |
| 2024/08/14 | 74.300 | 74.960 | 73.770 | 73.860 | 2,601,529 | 193,091,986 |
| 2024/08/13 | 73.050 | 74.600 | 72.950 | 74.280 | 3,063,523 | 225,842,915 |
| 2024/08/12 | 72.750 | 73.600 | 72.210 | 72.830 | 2,221,714 | 161,846,310 |
| 2024/08/09 | 74.670 | 75.000 | 73.130 | 73.130 | 3,255,166 | 240,825,318 |
| 2024/08/08 | 72.310 | 74.380 | 71.860 | 73.410 | 3,245,764 | 236,908,314 |
| 2024/08/07 | 74.000 | 74.870 | 73.100 | 73.250 | 3,054,607 | 225,445,269 |
| 2024/08/06 | 75.600 | 75.910 | 73.500 | 74.480 | 3,733,414 | 279,530,039 |
| 2024/08/05 | 78.750 | 79.440 | 73.880 | 73.890 | 6,400,930 | 489,607,135 |
| 2024/08/02 | 82.150 | 82.770 | 79.840 | 79.950 | 4,607,345 | 374,012,748 |
| 2024/08/01 | 84.510 | 84.620 | 82.680 | 83.440 | 4,949,033 | 414,790,828 |
| 2024/07/31 | 80.710 | 84.190 | 80.310 | 83.980 | 6,229,612 | 512,681,493 |
| 2024/07/30 | 80.010 | 80.940 | 78.080 | 80.920 | 3,875,291 | 309,974,838 |
| 2024/07/29 | 80.240 | 81.300 | 79.780 | 79.910 | 3,329,429 | 267,378,119 |
| 2024/07/26 | 80.000 | 81.010 | 79.330 | 80.720 | 4,025,706 | 323,123,292 |
| 2024/07/25 | 81.530 | 81.750 | 79.510 | 79.980 | 4,706,964 | 379,816,692 |
| 2024/07/24 | 82.870 | 84.350 | 81.930 | 81.930 | 5,227,881 | 432,711,710 |
| 2024/07/23 | 88.720 | 88.780 | 83.500 | 83.560 | 8,647,163 | 744,866,620 |
| 2024/07/22 | 89.000 | 90.280 | 87.500 | 88.580 | 10,195,334 | 905,753,472 |
| 2024/07/19 | 91.930 | 94.930 | 91.570 | 93.290 | 5,723,790 | 531,911,804 |
| 2024/07/18 | 89.700 | 93.180 | 89.200 | 92.900 | 6,272,031 | 572,291,468 |
| 2024/07/17 | 95.400 | 95.790 | 91.600 | 91.710 | 6,933,476 | 649,146,690 |
| 2024/07/16 | 95.000 | 96.450 | 92.600 | 96.030 | 8,340,180 | 792,483,903 |
| 2024/07/15 | 98.720 | 99.800 | 95.750 | 95.880 | 6,154,318 | 600,276,791 |
| 2024/07/12 | 96.330 | 99.300 | 95.330 | 99.240 | 7,171,994 | 699,628,014 |
| 2024/07/11 | 99.500 | 100.860 | 96.400 | 98.290 | 9,581,241 | 946,267,314 |
| 2024/07/10 | 98.050 | 99.200 | 97.260 | 98.600 | 7,244,155 | 711,937,443 |
| 2024/07/09 | 95.390 | 99.570 | 94.600 | 99.420 | 10,103,407 | 982,505,813 |
| 2024/07/08 | 94.710 | 96.980 | 94.420 | 95.350 | 6,254,788 | 596,487,857 |
| 2024/07/05 | 93.340 | 95.600 | 91.660 | 94.410 | 5,443,459 | 510,337,889 |
| 2024/07/04 | 95.800 | 97.490 | 93.600 | 94.320 | 6,016,892 | 573,424,849 |
| 2024/07/03 | 93.820 | 97.990 | 92.250 | 96.620 | 9,036,766 | 860,029,020 |
| 2024/07/02 | 95.510 | 95.580 | 93.110 | 93.820 | 4,910,915 | 464,106,022 |
| 2024/07/01 | 94.100 | 96.280 | 93.000 | 95.500 | 6,739,989 | 638,411,758 |
| 2024/06/28 | 92.800 | 96.450 | 92.760 | 94.740 | 7,184,259 | 676,667,394 |
| 2024/06/27 | 91.150 | 95.800 | 90.670 | 93.340 | 7,514,195 | 696,866,444 |
| 2024/06/26 | 88.920 | 92.770 | 87.530 | 92.500 | 6,318,058 | 571,341,984 |
| 2024/06/25 | 90.900 | 90.990 | 87.630 | 88.360 | 6,749,253 | 603,855,665 |
| 2024/06/24 | 93.110 | 96.200 | 90.800 | 91.000 | 7,468,018 | 692,864,039 |
| 2024/06/21 | 92.500 | 95.860 | 91.180 | 95.370 | 5,626,802 | 527,386,084 |
| 2024/06/20 | 95.380 | 98.420 | 94.380 | 94.450 | 7,543,851 | 721,625,927 |
| 2024/06/19 | 95.280 | 98.480 | 93.660 | 96.610 | 10,392,909 | 997,797,210 |
| 2024/06/18 | 94.850 | 95.420 | 93.100 | 93.830 | 5,835,915 | 550,326,784 |
| 2024/06/17 | 93.790 | 95.710 | 93.450 | 95.030 | 6,160,902 | 582,174,434 |
| 2024/06/14 | 93.000 | 95.870 | 92.450 | 94.310 | 7,325,957 | 687,962,306 |
| 2024/06/13 | 95.010 | 97.000 | 93.800 | 94.000 | 8,502,661 | 807,348,918 |