日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/06/30 | 9.640 | 9.750 | 9.470 | 9.600 | 13,437,598 | 129,202,504 |
| 2025/06/23 | 9.110 | 10.070 | 9.100 | 9.590 | 27,864,480 | 263,806,964 |
| 2025/06/16 | 9.110 | 9.360 | 9.030 | 9.170 | 10,281,100 | 94,251,984 |
| 2025/06/09 | 9.420 | 9.550 | 9.150 | 9.150 | 12,384,808 | 115,395,448 |
| 2025/06/03 | 9.290 | 9.590 | 9.260 | 9.420 | 9,704,300 | 91,123,377 |
| 2025/05/26 | 9.300 | 9.610 | 9.220 | 9.330 | 15,694,701 | 146,980,874 |
| 2025/05/19 | 8.880 | 10.200 | 8.850 | 9.280 | 46,435,679 | 431,967,903 |
| 2025/05/12 | 8.850 | 8.960 | 8.680 | 8.750 | 10,503,467 | 92,535,544 |
| 2025/05/06 | 8.710 | 8.890 | 8.610 | 8.710 | 14,147,200 | 123,505,056 |
| 2025/04/28 | 9.130 | 9.150 | 8.320 | 8.590 | 11,782,854 | 103,659,658 |
| 2025/04/21 | 8.870 | 9.320 | 8.770 | 9.110 | 12,206,400 | 110,071,212 |
| 2025/04/14 | 8.890 | 8.980 | 8.650 | 8.860 | 13,594,798 | 120,245,988 |
| 2025/04/07 | 9.160 | 9.160 | 7.800 | 8.720 | 24,235,398 | 211,090,316 |
| 2025/03/31 | 9.850 | 9.940 | 9.460 | 9.670 | 12,493,724 | 121,563,934 |
| 2025/03/24 | 9.880 | 10.430 | 9.660 | 9.910 | 25,199,092 | 251,234,947 |
| 2025/03/17 | 9.800 | 10.120 | 9.790 | 9.870 | 18,781,719 | 185,845,109 |
| 2025/03/10 | 9.710 | 9.840 | 9.510 | 9.810 | 17,689,747 | 171,900,116 |
| 2025/03/03 | 9.810 | 10.090 | 9.410 | 9.730 | 32,604,859 | 318,223,423 |
| 2025/02/24 | 9.320 | 9.890 | 9.150 | 9.690 | 25,699,253 | 244,464,144 |
| 2025/02/17 | 9.700 | 9.830 | 9.170 | 9.310 | 20,588,760 | 195,644,691 |
| 2025/02/10 | 9.890 | 9.940 | 9.630 | 9.700 | 18,318,438 | 179,337,508 |
| 2025/02/05 | 9.880 | 10.020 | 9.580 | 9.820 | 22,186,113 | 217,978,560 |
| 2025/01/27 | 9.690 | 10.090 | 9.690 | 9.860 | 6,480,100 | 63,715,583 |
| 2025/01/20 | 9.250 | 10.500 | 9.220 | 9.630 | 33,765,595 | 325,837,991 |
| 2025/01/13 | 8.640 | 9.330 | 8.440 | 9.200 | 15,346,687 | 136,623,881 |
| 2025/01/06 | 8.820 | 9.460 | 8.480 | 8.720 | 23,056,516 | 204,511,296 |
| 2024/12/30 | 10.710 | 10.990 | 8.980 | 9.000 | 38,362,604 | 380,557,031 |
| 2024/12/23 | 10.280 | 11.680 | 9.760 | 10.840 | 63,970,971 | 680,651,131 |
| 2024/12/16 | 10.200 | 10.560 | 9.450 | 10.370 | 29,978,415 | 304,131,020 |
| 2024/12/09 | 10.120 | 10.990 | 10.060 | 10.230 | 46,555,552 | 481,849,963 |
| 2024/12/02 | 9.940 | 10.300 | 9.770 | 10.070 | 40,835,472 | 409,171,429 |
| 2024/11/25 | 10.430 | 10.590 | 9.520 | 9.880 | 49,928,909 | 504,531,625 |
| 2024/11/18 | 8.910 | 12.000 | 8.760 | 10.690 | 85,542,235 | 863,121,151 |
| 2024/11/11 | 9.180 | 9.470 | 8.870 | 8.900 | 20,267,074 | 184,531,708 |
| 2024/11/04 | 8.780 | 9.480 | 8.670 | 9.220 | 23,916,443 | 216,144,853 |
| 2024/10/28 | 9.250 | 9.650 | 8.930 | 8.970 | 30,833,344 | 283,666,764 |
| 2024/10/21 | 8.450 | 9.280 | 8.330 | 9.180 | 27,526,447 | 242,507,998 |
| 2024/10/14 | 8.140 | 8.550 | 8.090 | 8.400 | 18,728,730 | 155,354,815 |
| 2024/10/07 | 8.000 | 10.400 | 7.870 | 8.130 | 49,246,105 | 423,516,503 |
| 2024/09/30 | 8.000 | 8.840 | 7.870 | 8.730 | 10,452,132 | 87,379,823 |
| 2024/09/23 | 6.730 | 7.850 | 6.730 | 7.730 | 14,920,763 | 108,324,739 |
| 2024/09/18 | 6.690 | 6.840 | 6.510 | 6.750 | 4,530,304 | 30,341,711 |
| 2024/09/09 | 7.010 | 7.080 | 6.640 | 6.670 | 8,645,146 | 59,219,250 |
| 2024/09/02 | 7.220 | 7.270 | 7.020 | 7.020 | 11,521,758 | 82,178,938 |
| 2024/08/26 | 6.960 | 7.360 | 6.880 | 7.230 | 17,389,212 | 123,593,824 |
| 2024/08/19 | 7.060 | 7.780 | 6.920 | 7.020 | 26,881,574 | 193,412,924 |
| 2024/08/12 | 7.260 | 7.320 | 7.110 | 7.130 | 6,364,720 | 45,857,807 |
| 2024/08/05 | 7.310 | 7.430 | 7.220 | 7.280 | 8,726,368 | 63,789,750 |
| 2024/07/29 | 7.100 | 7.460 | 7.050 | 7.340 | 11,821,752 | 85,559,930 |
| 2024/07/22 | 7.060 | 7.170 | 6.900 | 7.150 | 9,439,284 | 66,735,737 |
| 2024/07/15 | 7.290 | 7.390 | 6.850 | 7.080 | 8,833,841 | 63,184,047 |
| 2024/07/08 | 7.170 | 7.420 | 6.780 | 7.340 | 16,023,714 | 115,010,207 |
| 2024/07/01 | 7.220 | 7.380 | 6.950 | 7.130 | 11,754,358 | 84,278,746 |
| 2024/06/24 | 7.410 | 7.450 | 6.960 | 7.210 | 15,408,713 | 111,828,734 |
| 2024/06/17 | 8.000 | 8.040 | 7.380 | 7.430 | 10,888,782 | 83,979,731 |
| 2024/06/11 | 8.060 | 8.150 | 7.730 | 8.000 | 7,692,721 | 61,426,377 |
| 2024/06/03 | 8.640 | 8.690 | 7.550 | 7.940 | 14,892,014 | 122,188,974 |
| 2024/05/27 | 8.530 | 8.710 | 8.410 | 8.640 | 10,856,787 | 93,069,806 |
| 2024/05/20 | 8.980 | 9.120 | 8.530 | 8.560 | 14,046,109 | 123,570,643 |
| 2024/05/13 | 8.800 | 9.110 | 8.610 | 9.010 | 20,895,404 | 185,603,426 |
| 2024/05/06 | 8.740 | 9.480 | 8.650 | 8.930 | 25,967,492 | 232,409,053 |
| 2024/04/29 | 8.250 | 8.700 | 8.140 | 8.640 | 8,126,500 | 68,526,711 |
| 2024/04/22 | 7.400 | 8.260 | 7.380 | 8.120 | 17,753,273 | 138,297,996 |
| 2024/04/15 | 8.420 | 8.480 | 7.210 | 7.560 | 24,498,167 | 193,964,237 |
| 2024/04/08 | 8.810 | 9.170 | 8.380 | 8.410 | 19,441,866 | 168,998,420 |
| 2024/04/01 | 8.630 | 9.200 | 8.600 | 8.850 | 10,341,676 | 91,213,582 |
| 2024/03/25 | 9.420 | 9.450 | 8.210 | 8.650 | 33,630,144 | 300,401,261 |
| 2024/03/18 | 8.880 | 9.900 | 8.800 | 9.720 | 23,530,892 | 219,425,567 |
| 2024/03/11 | 8.350 | 8.940 | 8.350 | 8.870 | 12,085,559 | 104,268,160 |
| 2024/03/04 | 8.600 | 8.690 | 8.140 | 8.400 | 14,716,785 | 124,467,209 |
| 2024/02/26 | 8.700 | 9.230 | 8.140 | 8.500 | 21,616,348 | 186,819,287 |
| 2024/02/19 | 7.780 | 8.700 | 7.780 | 8.670 | 16,754,345 | 137,930,145 |
| 2024/02/05 | 7.780 | 7.920 | 6.570 | 7.760 | 21,864,243 | 164,145,804 |
| 2024/01/29 | 9.990 | 10.040 | 7.500 | 7.890 | 17,436,968 | 154,404,351 |
| 2024/01/22 | 10.430 | 10.480 | 9.160 | 10.020 | 22,911,891 | 229,634,427 |
| 2024/01/15 | 10.600 | 11.140 | 10.200 | 10.440 | 27,592,189 | 292,339,242 |
| 2024/01/08 | 10.180 | 10.990 | 9.950 | 10.690 | 18,207,431 | 190,313,172 |
| 2024/01/02 | 10.330 | 10.450 | 10.130 | 10.180 | 11,316,396 | 116,247,677 |
| 2023/12/25 | 10.160 | 10.390 | 9.890 | 10.300 | 15,721,490 | 160,123,375 |
| 2023/12/18 | 10.300 | 10.360 | 10.030 | 10.140 | 16,731,126 | 170,782,968 |
| 2023/12/11 | 10.900 | 10.950 | 10.250 | 10.320 | 18,570,739 | 196,942,687 |
| 2023/12/04 | 11.990 | 12.060 | 10.940 | 10.970 | 11,597,500 | 133,255,275 |
| 2023/11/27 | 12.150 | 12.380 | 11.850 | 11.990 | 7,150,249 | 86,464,386 |
| 2023/11/20 | 12.390 | 12.560 | 12.100 | 12.200 | 7,869,749 | 96,896,284 |
| 2023/11/13 | 12.320 | 12.540 | 12.190 | 12.440 | 7,192,994 | 88,995,318 |
| 2023/11/06 | 12.410 | 12.410 | 12.110 | 12.210 | 8,619,510 | 105,890,680 |
| 2023/10/30 | 11.850 | 12.340 | 11.850 | 12.190 | 10,756,173 | 129,692,555 |
| 2023/10/23 | 12.370 | 12.580 | 11.420 | 11.940 | 17,271,074 | 208,591,396 |
| 2023/10/16 | 13.240 | 13.300 | 12.300 | 12.370 | 8,871,587 | 113,578,492 |
| 2023/10/09 | 15.160 | 15.200 | 13.170 | 13.310 | 14,714,572 | 209,094,068 |