日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/05/06 | 22.150 | 23.750 | 22.080 | 23.000 | 17,071,809 | 388,298,295 |
| 2025/04/01 | 21.670 | 22.780 | 17.010 | 21.920 | 23,887,063 | 497,925,828 |
| 2025/03/03 | 21.700 | 24.160 | 21.070 | 21.630 | 34,489,384 | 763,594,961 |
| 2025/02/05 | 21.000 | 23.060 | 20.810 | 21.630 | 31,254,220 | 675,872,507 |
| 2025/01/02 | 20.800 | 21.260 | 18.140 | 20.810 | 20,392,788 | 413,004,938 |
| 2024/12/02 | 23.020 | 24.300 | 20.600 | 20.900 | 30,488,615 | 676,999,696 |
| 2024/11/01 | 25.000 | 28.300 | 21.460 | 22.910 | 96,252,529 | 2,350,246,126 |
| 2024/10/07 | 19.600 | 24.900 | 19.210 | 23.000 | 60,417,381 | 1,309,697,776 |
| 2024/09/02 | 18.500 | 21.680 | 16.870 | 21.400 | 24,805,176 | 486,491,514 |
| 2024/08/01 | 21.710 | 22.480 | 17.490 | 18.500 | 38,237,658 | 766,473,854 |
| 2024/07/01 | 19.950 | 24.780 | 17.900 | 21.950 | 145,915,527 | 3,085,383,818 |
| 2024/06/03 | 19.780 | 21.400 | 16.580 | 19.910 | 54,945,760 | 1,066,909,294 |
| 2024/05/06 | 17.807 | 25.100 | 17.800 | 19.860 | 59,035,294 | 1,189,074,132 |
| 2024/04/01 | 18.400 | 19.943 | 14.436 | 17.771 | 26,593,408 | 469,041,233 |
| 2024/03/01 | 17.257 | 20.000 | 17.007 | 18.429 | 26,246,326 | 476,981,043 |
| 2024/02/01 | 18.057 | 18.971 | 12.714 | 17.257 | 18,340,314 | 307,195,674 |
| 2024/01/02 | 23.707 | 24.086 | 17.986 | 18.057 | 18,216,016 | 381,789,479 |
| 2023/12/01 | 24.400 | 24.786 | 21.857 | 23.707 | 13,567,712 | 321,385,178 |
| 2023/11/01 | 24.179 | 25.807 | 23.664 | 24.471 | 14,921,303 | 366,023,292 |
| 2023/10/09 | 26.721 | 27.000 | 22.721 | 24.186 | 16,670,797 | 419,387,240 |
| 2023/09/01 | 28.593 | 28.700 | 25.993 | 26.714 | 28,844,355 | 793,219,762 |
| 2023/08/01 | 26.679 | 32.143 | 25.721 | 28.636 | 85,897,304 | 2,430,442,742 |
| 2023/07/03 | 27.157 | 31.571 | 25.721 | 26.914 | 80,717,152 | 2,247,226,049 |
| 2023/06/15 | 30.000 | 35.000 | 27.164 | 27.379 | 28,953,040 | 865,283,315 |