日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/05/06 | 119.990 | 136.000 | 112.360 | 133.360 | 58,326,958 | 7,315,804,524 |
| 2025/04/01 | 113.200 | 138.990 | 105.800 | 119.190 | 132,548,244 | 15,812,342,767 |
| 2025/03/03 | 106.880 | 123.500 | 105.010 | 115.450 | 70,753,261 | 7,974,600,047 |
| 2025/02/05 | 108.500 | 120.830 | 106.090 | 107.140 | 113,917,666 | 12,603,850,566 |
| 2025/01/02 | 120.530 | 120.930 | 104.420 | 105.990 | 83,681,974 | 9,453,343,397 |
| 2024/12/02 | 123.430 | 145.880 | 120.000 | 121.100 | 189,588,521 | 24,191,969,250 |
| 2024/11/01 | 98.490 | 155.000 | 93.100 | 125.940 | 245,028,497 | 28,945,828,921 |
| 2024/10/07 | 86.500 | 112.000 | 85.490 | 99.750 | 101,343,233 | 9,722,363,057 |
| 2024/09/02 | 73.500 | 94.760 | 69.720 | 93.010 | 27,207,777 | 2,251,375,527 |
| 2024/08/01 | 78.630 | 83.670 | 69.800 | 73.910 | 34,171,002 | 2,614,167,080 |
| 2024/07/01 | 76.100 | 79.350 | 69.520 | 78.740 | 43,203,913 | 3,280,365,104 |
| 2024/06/03 | 78.800 | 88.590 | 76.050 | 77.050 | 56,606,064 | 4,535,419,362 |
| 2024/05/06 | 79.500 | 83.280 | 74.500 | 79.360 | 40,757,987 | 3,226,402,250 |
| 2024/04/01 | 85.370 | 85.370 | 74.370 | 78.200 | 39,907,380 | 3,225,613,756 |
| 2024/03/01 | 91.500 | 93.590 | 76.820 | 83.700 | 46,421,515 | 4,010,934,949 |
| 2024/02/01 | 77.740 | 92.660 | 70.500 | 91.000 | 38,129,126 | 3,163,764,229 |
| 2024/01/02 | 105.580 | 106.200 | 77.660 | 77.800 | 41,456,278 | 3,806,100,883 |
| 2023/12/01 | 98.300 | 109.190 | 97.300 | 105.850 | 62,170,434 | 6,382,416,754 |
| 2023/11/01 | 102.050 | 104.490 | 95.600 | 98.310 | 45,568,899 | 4,562,016,401 |
| 2023/10/09 | 104.000 | 109.000 | 93.000 | 103.200 | 39,105,611 | 4,000,504,005 |
| 2023/09/01 | 108.000 | 117.330 | 101.000 | 104.920 | 93,124,176 | 10,039,950,225 |
| 2023/08/01 | 102.600 | 116.540 | 99.500 | 108.800 | 62,871,196 | 6,718,416,004 |
| 2023/07/03 | 122.900 | 123.560 | 97.800 | 102.650 | 41,741,986 | 4,663,727,740 |
| 2023/06/01 | 118.750 | 130.000 | 110.220 | 122.840 | 59,689,984 | 7,189,807,797 |
| 2023/05/04 | 115.000 | 124.000 | 104.500 | 120.130 | 65,140,228 | 7,550,240,976 |
| 2023/04/03 | 124.360 | 145.390 | 109.000 | 116.120 | 132,660,276 | 16,412,397,696 |
| 2023/03/01 | 95.600 | 131.000 | 95.300 | 123.320 | 173,533,762 | 19,315,175,379 |
| 2023/02/01 | 92.510 | 106.530 | 92.050 | 96.200 | 95,745,013 | 9,270,271,521 |
| 2023/01/03 | 90.220 | 95.450 | 87.220 | 92.310 | 46,269,744 | 4,224,427,627 |
| 2022/12/01 | 95.000 | 105.500 | 87.080 | 90.070 | 78,203,030 | 7,383,343,569 |
| 2022/11/01 | 112.980 | 115.980 | 91.570 | 93.870 | 110,891,458 | 11,488,355,048 |
| 2022/10/10 | 89.990 | 115.820 | 86.770 | 113.780 | 135,053,396 | 13,720,074,499 |
| 2022/09/01 | 99.000 | 118.400 | 90.010 | 90.300 | 224,298,380 | 22,301,427,177 |
| 2022/08/01 | 73.900 | 145.980 | 71.010 | 98.020 | 453,299,022 | 44,073,130,661 |
| 2022/07/19 | 69.050 | 75.500 | 68.060 | 75.000 | 50,798,556 | 3,652,543,172 |