日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/07/21 | 12.840 | 13.230 | 11.720 | 12.330 | 90,365,775 | 1,132,283,160 |
| 2025/07/14 | 11.020 | 13.970 | 10.970 | 13.530 | 177,479,568 | 2,195,865,955 |
| 2025/07/07 | 10.090 | 11.990 | 10.020 | 11.220 | 37,795,218 | 409,322,210 |
| 2025/06/30 | 10.020 | 10.440 | 9.930 | 10.090 | 21,547,720 | 218,062,926 |
| 2025/06/23 | 9.400 | 10.080 | 9.330 | 9.960 | 22,395,145 | 217,064,942 |
| 2025/06/16 | 9.860 | 10.290 | 9.480 | 9.480 | 26,710,659 | 261,163,468 |
| 2025/06/09 | 9.760 | 10.880 | 9.600 | 10.000 | 45,729,274 | 460,036,496 |
| 2025/06/03 | 9.480 | 10.020 | 9.370 | 9.810 | 12,638,211 | 122,211,500 |
| 2025/05/26 | 9.380 | 9.750 | 9.310 | 9.580 | 13,872,159 | 131,854,871 |
| 2025/05/19 | 9.480 | 9.590 | 9.290 | 9.330 | 9,458,785 | 89,125,401 |
| 2025/05/12 | 9.570 | 9.570 | 9.250 | 9.390 | 8,385,073 | 79,197,014 |
| 2025/05/06 | 9.450 | 9.560 | 9.270 | 9.480 | 10,350,500 | 97,708,720 |
| 2025/04/28 | 9.280 | 9.500 | 9.050 | 9.280 | 8,540,414 | 79,233,690 |
| 2025/04/21 | 8.490 | 9.230 | 8.370 | 9.190 | 15,231,550 | 134,342,271 |
| 2025/04/14 | 8.440 | 8.600 | 8.250 | 8.450 | 8,953,338 | 75,521,406 |
| 2025/04/07 | 8.980 | 8.990 | 7.500 | 8.340 | 17,828,332 | 150,693,976 |
| 2025/03/31 | 9.230 | 9.460 | 9.020 | 9.300 | 8,533,579 | 78,956,939 |
| 2025/03/24 | 9.570 | 9.900 | 9.150 | 9.340 | 19,227,241 | 182,466,517 |
| 2025/03/17 | 9.350 | 9.780 | 9.290 | 9.710 | 15,751,407 | 150,150,287 |
| 2025/03/10 | 9.130 | 9.620 | 9.040 | 9.330 | 11,318,159 | 105,032,515 |
| 2025/03/03 | 9.010 | 9.310 | 8.980 | 9.160 | 9,447,593 | 86,114,810 |
| 2025/02/24 | 9.110 | 9.500 | 8.970 | 8.980 | 11,787,550 | 107,738,207 |
| 2025/02/17 | 8.940 | 9.140 | 8.830 | 9.030 | 7,516,705 | 67,537,594 |
| 2025/02/10 | 8.980 | 9.150 | 8.890 | 8.940 | 7,110,300 | 63,921,597 |
| 2025/02/05 | 8.840 | 9.070 | 8.780 | 9.000 | 3,790,502 | 33,820,754 |
| 2025/01/27 | 8.730 | 8.960 | 8.730 | 8.770 | 1,379,045 | 12,132,148 |
| 2025/01/20 | 8.750 | 8.910 | 8.610 | 8.730 | 5,465,071 | 47,819,371 |
| 2025/01/13 | 8.320 | 8.840 | 8.160 | 8.690 | 6,265,577 | 53,273,068 |
| 2025/01/06 | 8.430 | 8.680 | 8.140 | 8.320 | 6,812,051 | 57,170,138 |
| 2024/12/30 | 9.230 | 9.430 | 8.410 | 8.420 | 5,809,815 | 51,547,583 |
| 2024/12/23 | 9.680 | 9.690 | 9.030 | 9.320 | 9,422,561 | 88,854,750 |
| 2024/12/16 | 9.850 | 10.180 | 9.370 | 9.690 | 15,334,166 | 149,853,137 |
| 2024/12/09 | 9.990 | 10.240 | 9.800 | 9.850 | 14,479,948 | 144,365,081 |
| 2024/12/02 | 9.710 | 10.760 | 9.700 | 9.960 | 25,232,046 | 253,140,501 |
| 2024/11/25 | 9.360 | 9.790 | 9.110 | 9.710 | 11,134,756 | 105,696,671 |
| 2024/11/18 | 9.640 | 9.950 | 9.330 | 9.350 | 11,639,072 | 111,356,821 |
| 2024/11/11 | 10.000 | 10.250 | 9.540 | 9.560 | 21,957,700 | 216,008,873 |
| 2024/11/04 | 9.630 | 10.170 | 9.440 | 10.060 | 28,035,132 | 275,445,171 |
| 2024/10/28 | 9.620 | 9.920 | 9.270 | 9.630 | 20,878,933 | 200,646,546 |
| 2024/10/21 | 9.650 | 9.790 | 9.400 | 9.580 | 20,141,723 | 193,461,249 |
| 2024/10/14 | 9.130 | 9.980 | 8.780 | 9.650 | 20,912,799 | 196,266,618 |
| 2024/10/07 | 8.660 | 10.980 | 8.500 | 8.910 | 35,443,129 | 328,291,982 |
| 2024/09/30 | 8.660 | 9.510 | 8.500 | 9.380 | 10,090,508 | 90,940,703 |
| 2024/09/23 | 7.680 | 8.500 | 7.600 | 8.400 | 13,343,898 | 107,351,659 |
| 2024/09/18 | 7.570 | 7.870 | 7.350 | 7.640 | 3,070,523 | 23,359,003 |
| 2024/09/09 | 7.700 | 7.850 | 7.540 | 7.550 | 4,157,013 | 31,842,719 |
| 2024/09/02 | 7.680 | 8.360 | 7.680 | 7.760 | 12,484,852 | 98,255,785 |
| 2024/08/26 | 7.520 | 7.840 | 7.460 | 7.700 | 5,218,075 | 39,813,912 |
| 2024/08/19 | 8.030 | 8.150 | 7.380 | 7.540 | 6,708,720 | 52,160,298 |
| 2024/08/12 | 8.040 | 8.320 | 7.740 | 7.920 | 11,687,779 | 93,560,670 |
| 2024/08/05 | 7.950 | 8.080 | 7.770 | 7.840 | 6,469,314 | 51,172,273 |
| 2024/07/29 | 7.970 | 8.850 | 7.850 | 8.010 | 19,180,513 | 156,704,791 |
| 2024/07/22 | 8.080 | 8.850 | 7.370 | 8.080 | 16,461,352 | 133,254,644 |
| 2024/07/15 | 7.630 | 8.030 | 7.310 | 8.000 | 11,409,515 | 88,338,169 |
| 2024/07/08 | 7.720 | 7.850 | 7.330 | 7.650 | 6,480,264 | 49,493,016 |
| 2024/07/01 | 8.060 | 8.340 | 7.620 | 7.770 | 7,565,239 | 60,124,736 |
| 2024/06/24 | 7.950 | 8.030 | 7.600 | 7.910 | 6,339,793 | 49,910,020 |
| 2024/06/17 | 8.080 | 8.270 | 7.900 | 7.990 | 5,358,440 | 43,189,026 |
| 2024/06/11 | 8.140 | 8.220 | 7.910 | 8.080 | 4,944,934 | 39,992,153 |
| 2024/06/03 | 8.890 | 8.960 | 8.010 | 8.280 | 12,065,023 | 102,974,971 |
| 2024/05/27 | 8.880 | 10.200 | 8.710 | 8.970 | 18,885,803 | 173,560,529 |
| 2024/05/20 | 9.250 | 9.350 | 8.790 | 8.870 | 7,646,796 | 69,318,205 |
| 2024/05/13 | 9.500 | 9.500 | 9.060 | 9.200 | 8,380,616 | 78,065,438 |
| 2024/05/06 | 9.680 | 9.730 | 9.410 | 9.440 | 11,269,985 | 107,797,406 |
| 2024/04/29 | 9.350 | 9.950 | 9.350 | 9.580 | 10,244,767 | 97,914,360 |
| 2024/04/22 | 9.340 | 9.340 | 8.600 | 9.170 | 14,131,366 | 128,772,072 |
| 2024/04/15 | 10.500 | 10.810 | 8.950 | 9.350 | 27,035,139 | 267,715,463 |
| 2024/04/08 | 11.000 | 11.340 | 9.920 | 10.610 | 37,366,788 | 400,478,550 |
| 2024/04/01 | 10.620 | 11.650 | 10.380 | 11.160 | 34,506,636 | 377,933,930 |
| 2024/03/25 | 10.360 | 11.230 | 9.940 | 10.720 | 31,884,119 | 336,776,006 |
| 2024/03/18 | 11.580 | 12.390 | 10.450 | 10.490 | 75,292,423 | 845,345,679 |
| 2024/03/11 | 10.000 | 12.290 | 9.700 | 11.600 | 46,592,471 | 507,741,452 |
| 2024/03/04 | 9.800 | 10.480 | 9.400 | 9.900 | 26,235,417 | 259,599,451 |
| 2024/02/26 | 8.750 | 10.140 | 8.650 | 9.660 | 39,174,916 | 364,326,718 |
| 2024/02/19 | 7.800 | 8.480 | 7.800 | 8.450 | 9,017,545 | 73,335,184 |
| 2024/02/05 | 8.000 | 8.060 | 6.710 | 7.830 | 10,972,215 | 83,937,444 |
| 2024/01/29 | 9.760 | 9.780 | 7.810 | 8.070 | 7,491,071 | 66,333,433 |
| 2024/01/22 | 9.680 | 9.900 | 8.910 | 9.720 | 7,341,864 | 70,133,155 |
| 2024/01/15 | 10.170 | 10.250 | 9.530 | 9.680 | 6,712,035 | 66,499,486 |
| 2024/01/08 | 10.110 | 10.450 | 9.920 | 10.250 | 5,833,372 | 59,398,310 |
| 2024/01/02 | 10.320 | 10.410 | 10.100 | 10.140 | 5,307,566 | 54,362,744 |
| 2023/12/25 | 10.230 | 10.270 | 9.840 | 10.250 | 7,830,090 | 79,455,838 |
| 2023/12/18 | 10.890 | 10.960 | 10.100 | 10.200 | 9,633,320 | 101,511,109 |
| 2023/12/11 | 10.800 | 11.080 | 10.690 | 10.920 | 4,473,477 | 48,637,878 |
| 2023/12/04 | 11.320 | 11.340 | 10.830 | 10.840 | 5,749,166 | 63,715,132 |
| 2023/11/27 | 11.240 | 11.420 | 11.130 | 11.290 | 5,864,171 | 66,089,207 |
| 2023/11/20 | 11.410 | 11.610 | 11.230 | 11.260 | 7,419,597 | 84,416,464 |
| 2023/11/13 | 11.530 | 11.630 | 11.420 | 11.470 | 6,543,591 | 75,333,091 |
| 2023/11/06 | 11.330 | 11.570 | 11.330 | 11.470 | 7,865,778 | 89,866,513 |
| 2023/10/30 | 11.270 | 11.390 | 11.150 | 11.360 | 6,373,120 | 71,968,457 |