日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/09/22 | 10.790 | 11.730 | 9.960 | 10.800 | 73,197,156 | 791,993,227 |
| 2025/09/15 | 10.400 | 11.330 | 10.340 | 10.800 | 48,852,038 | 523,571,717 |
| 2025/09/08 | 10.430 | 10.910 | 10.310 | 10.440 | 28,399,447 | 298,833,181 |
| 2025/09/01 | 10.740 | 10.890 | 10.130 | 10.420 | 27,248,601 | 287,336,497 |
| 2025/08/25 | 11.200 | 11.380 | 10.510 | 10.740 | 44,626,396 | 488,993,734 |
| 2025/08/18 | 11.480 | 11.650 | 11.080 | 11.180 | 44,190,395 | 501,450,507 |
| 2025/08/11 | 11.540 | 11.660 | 11.160 | 11.370 | 48,760,936 | 557,459,400 |
| 2025/08/04 | 10.170 | 12.100 | 10.040 | 11.500 | 86,889,945 | 951,662,122 |
| 2025/07/28 | 10.570 | 10.620 | 10.130 | 10.150 | 31,112,687 | 322,560,782 |
| 2025/07/21 | 10.590 | 10.730 | 10.470 | 10.580 | 42,572,705 | 450,951,377 |
| 2025/07/14 | 10.420 | 10.600 | 10.210 | 10.550 | 34,034,900 | 355,494,530 |
| 2025/07/07 | 10.370 | 10.790 | 10.330 | 10.500 | 38,397,376 | 403,076,454 |
| 2025/06/30 | 10.310 | 10.980 | 10.310 | 10.380 | 52,551,128 | 551,524,088 |
| 2025/06/23 | 9.910 | 10.480 | 9.890 | 10.310 | 38,401,500 | 389,679,221 |
| 2025/06/16 | 10.550 | 10.770 | 10.020 | 10.050 | 41,040,532 | 424,666,904 |
| 2025/06/09 | 10.900 | 11.270 | 10.500 | 10.660 | 61,794,093 | 669,384,512 |
| 2025/06/03 | 10.630 | 11.370 | 10.630 | 10.780 | 45,737,000 | 496,360,792 |
| 2025/05/26 | 12.100 | 13.280 | 10.860 | 10.870 | 126,353,503 | 1,488,128,381 |
| 2025/05/19 | 12.250 | 13.490 | 11.580 | 12.220 | 143,916,128 | 1,782,401,245 |
| 2025/05/12 | 11.110 | 13.520 | 11.100 | 12.610 | 165,906,497 | 2,004,980,016 |
| 2025/05/06 | 10.780 | 12.080 | 10.720 | 11.010 | 114,708,402 | 1,278,711,911 |
| 2025/04/28 | 11.000 | 11.150 | 10.610 | 10.630 | 47,913,813 | 519,745,086 |
| 2025/04/21 | 11.870 | 12.140 | 10.870 | 11.000 | 121,814,397 | 1,397,211,133 |
| 2025/04/14 | 13.320 | 15.600 | 11.860 | 11.870 | 256,287,108 | 3,373,379,059 |
| 2025/04/07 | 11.680 | 15.660 | 11.080 | 13.070 | 327,711,005 | 4,218,459,911 |
| 2025/03/31 | 10.310 | 13.800 | 9.610 | 12.560 | 259,191,141 | 2,998,841,501 |
| 2025/03/24 | 8.540 | 12.800 | 8.380 | 11.000 | 172,535,604 | 1,756,412,448 |
| 2025/03/17 | 8.500 | 8.650 | 8.330 | 8.500 | 23,139,986 | 196,574,181 |
| 2025/03/10 | 8.280 | 8.700 | 8.270 | 8.510 | 29,502,365 | 248,999,960 |
| 2025/03/03 | 8.360 | 8.580 | 8.160 | 8.310 | 24,240,135 | 202,465,727 |
| 2025/02/24 | 8.630 | 8.630 | 8.200 | 8.400 | 34,649,402 | 293,307,187 |
| 2025/02/17 | 7.690 | 8.960 | 7.670 | 8.570 | 67,090,125 | 551,648,552 |
| 2025/02/10 | 7.700 | 7.880 | 7.600 | 7.660 | 14,017,070 | 108,071,609 |
| 2025/02/05 | 7.520 | 7.770 | 7.430 | 7.680 | 7,867,759 | 59,794,968 |
| 2025/01/27 | 7.490 | 7.700 | 7.440 | 7.440 | 3,137,120 | 23,583,299 |
| 2025/01/20 | 7.580 | 7.620 | 7.370 | 7.440 | 13,937,800 | 104,568,344 |
| 2025/01/13 | 6.950 | 7.680 | 6.860 | 7.550 | 15,307,399 | 111,131,716 |
| 2025/01/06 | 7.090 | 7.400 | 6.770 | 7.050 | 14,737,966 | 104,307,954 |
| 2024/12/30 | 7.900 | 7.950 | 7.090 | 7.120 | 12,010,100 | 90,255,901 |
| 2024/12/23 | 8.460 | 8.550 | 7.680 | 7.950 | 19,751,499 | 161,172,231 |
| 2024/12/16 | 8.500 | 8.600 | 7.950 | 8.410 | 23,841,294 | 199,432,424 |
| 2024/12/09 | 8.690 | 8.950 | 8.460 | 8.480 | 39,173,074 | 338,651,224 |
| 2024/12/02 | 8.060 | 9.880 | 8.020 | 8.660 | 96,021,691 | 831,067,735 |
| 2024/11/25 | 7.960 | 8.300 | 7.600 | 8.060 | 26,672,997 | 212,850,516 |
| 2024/11/18 | 7.940 | 8.540 | 7.590 | 7.950 | 36,017,455 | 288,319,727 |
| 2024/11/11 | 8.460 | 8.980 | 7.910 | 7.930 | 61,002,013 | 507,536,748 |
| 2024/11/04 | 7.700 | 8.860 | 7.610 | 8.460 | 51,413,281 | 419,403,839 |
| 2024/10/28 | 8.270 | 8.530 | 7.600 | 7.610 | 56,709,016 | 453,813,900 |
| 2024/10/21 | 8.390 | 8.570 | 8.000 | 8.400 | 91,040,656 | 759,279,071 |
| 2024/10/14 | 6.860 | 9.460 | 6.820 | 8.410 | 161,511,344 | 1,273,920,725 |
| 2024/10/07 | 6.660 | 8.330 | 6.560 | 6.850 | 48,688,074 | 345,685,325 |
| 2024/09/30 | 6.660 | 7.540 | 6.560 | 7.260 | 12,759,124 | 89,377,663 |
| 2024/09/23 | 5.980 | 6.580 | 5.870 | 6.490 | 15,636,205 | 97,413,557 |
| 2024/09/18 | 5.840 | 6.010 | 5.700 | 5.970 | 4,485,538 | 26,374,963 |
| 2024/09/09 | 5.840 | 6.030 | 5.800 | 5.860 | 5,826,267 | 34,273,015 |
| 2024/09/02 | 6.010 | 6.270 | 5.800 | 5.840 | 12,015,370 | 71,851,912 |
| 2024/08/26 | 5.700 | 6.120 | 5.700 | 6.020 | 7,617,331 | 44,827,992 |
| 2024/08/19 | 6.060 | 6.110 | 5.680 | 5.700 | 6,920,713 | 40,745,697 |
| 2024/08/12 | 5.960 | 6.220 | 5.920 | 6.050 | 10,280,871 | 62,070,758 |
| 2024/08/05 | 6.000 | 6.090 | 5.720 | 5.990 | 8,188,700 | 48,722,765 |
| 2024/07/29 | 5.950 | 6.150 | 5.820 | 6.010 | 6,897,359 | 41,263,450 |
| 2024/07/22 | 5.730 | 5.910 | 5.630 | 5.880 | 7,172,143 | 41,508,777 |
| 2024/07/15 | 6.050 | 6.120 | 5.640 | 5.810 | 7,407,908 | 43,743,696 |
| 2024/07/08 | 6.070 | 6.180 | 5.800 | 6.090 | 8,608,599 | 51,952,894 |
| 2024/07/01 | 6.130 | 6.340 | 5.930 | 6.090 | 8,307,280 | 50,861,321 |
| 2024/06/24 | 6.240 | 6.290 | 5.870 | 6.140 | 9,150,844 | 56,140,427 |
| 2024/06/17 | 6.310 | 6.400 | 6.120 | 6.150 | 7,995,465 | 49,931,678 |
| 2024/06/11 | 6.340 | 6.510 | 6.180 | 6.350 | 7,526,300 | 47,754,373 |
| 2024/06/03 | 7.070 | 7.070 | 6.040 | 6.340 | 14,140,600 | 93,752,178 |
| 2024/05/27 | 7.210 | 7.280 | 6.930 | 6.980 | 12,337,576 | 87,596,789 |
| 2024/05/20 | 7.370 | 7.640 | 7.260 | 7.350 | 19,869,924 | 147,136,787 |
| 2024/05/13 | 7.250 | 7.490 | 7.050 | 7.360 | 21,015,094 | 153,147,497 |
| 2024/05/06 | 7.090 | 7.820 | 7.050 | 7.310 | 46,471,699 | 340,056,657 |
| 2024/04/29 | 6.700 | 7.040 | 6.700 | 6.990 | 6,062,119 | 41,570,981 |
| 2024/04/22 | 6.400 | 6.800 | 6.210 | 6.700 | 17,278,908 | 112,788,071 |
| 2024/04/15 | 7.190 | 7.270 | 6.190 | 6.630 | 26,900,884 | 183,464,028 |
| 2024/04/08 | 7.370 | 7.520 | 7.160 | 7.270 | 20,487,156 | 150,170,853 |
| 2024/04/01 | 7.250 | 7.630 | 7.180 | 7.460 | 17,932,594 | 132,342,543 |
| 2024/03/25 | 7.140 | 7.410 | 6.850 | 7.190 | 21,336,055 | 152,499,453 |
| 2024/03/18 | 7.040 | 7.650 | 7.020 | 7.140 | 31,515,397 | 227,304,800 |
| 2024/03/11 | 6.700 | 7.050 | 6.680 | 7.030 | 17,680,213 | 121,374,662 |
| 2024/03/04 | 6.760 | 6.790 | 6.420 | 6.730 | 14,911,995 | 99,537,566 |
| 2024/02/26 | 6.640 | 7.130 | 6.350 | 6.770 | 26,338,813 | 177,062,670 |
| 2024/02/19 | 5.960 | 6.650 | 5.960 | 6.630 | 21,104,002 | 132,955,212 |
| 2024/02/05 | 6.230 | 6.250 | 5.160 | 5.950 | 21,370,034 | 126,029,775 |
| 2024/01/29 | 7.680 | 7.720 | 6.020 | 6.260 | 16,955,448 | 117,331,700 |
| 2024/01/22 | 7.800 | 7.810 | 7.000 | 7.630 | 17,426,056 | 131,740,983 |
| 2024/01/15 | 8.240 | 8.350 | 7.640 | 7.800 | 12,975,358 | 103,900,179 |
| 2024/01/08 | 8.300 | 8.420 | 8.080 | 8.300 | 10,445,747 | 86,438,556 |
| 2024/01/02 | 8.250 | 8.420 | 8.240 | 8.280 | 9,719,797 | 80,650,015 |