iSoftStone Information Technology (Group) Co., Ltd.
銘柄コード：取扱いなし

ティッカー：301236

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/06/09 54.640 55.020 53.010 53.220 56,872,930 3,069,574,214
2025/06/03 52.480 54.970 52.340 54.400 77,443,684 4,146,915,668
2025/05/26 53.510 54.450 51.830 52.200 74,088,282 3,926,493,725
2025/05/19 58.380 58.380 53.320 53.320 89,076,792 4,974,938,833
2025/05/12 60.070 61.200 56.850 58.090 126,278,601 7,457,067,085
2025/05/06 58.500 62.650 57.550 59.650 187,135,080 11,150,911,579
2025/04/28 54.580 58.500 54.500 58.100 74,082,496 4,179,734,424
2025/04/21 54.250 57.250 53.640 54.290 106,647,606 5,850,421,046
2025/04/14 55.160 56.140 52.660 53.870 83,732,418 4,559,858,153
2025/04/07 52.520 55.180 45.670 54.050 189,007,340 9,800,975,615
2025/03/31 57.220 58.880 55.990 56.910 64,520,489 3,693,797,995
2025/03/24 60.660 60.920 57.150 57.800 108,292,516 6,403,607,202
2025/03/17 68.350 71.360 61.000 61.050 199,304,755 13,042,503,167
2025/03/10 68.980 69.970 64.980 67.210 178,610,103 12,107,085,831
2025/03/03 64.900 68.610 63.270 67.550 202,245,771 13,364,906,162
2025/02/24 70.310 77.770 63.810 64.110 347,060,728 23,947,190,232
2025/02/17 72.260 72.260 64.900 69.630 309,086,646 21,562,657,141
2025/02/10 78.800 80.500 67.160 70.520 534,216,025 39,662,868,776
2025/02/05 56.650 75.400 56.640 71.640 301,631,651 19,630,941,926
2025/01/27 56.540 56.880 53.680 53.680 25,528,691 1,409,056,099
2025/01/20 56.980 57.460 54.500 56.210 146,360,191 8,238,249,250
2025/01/13 51.410 62.030 50.900 56.430 230,941,493 12,746,238,352
2025/01/06 52.040 55.600 49.400 52.290 146,327,705 7,657,694,621
2024/12/30 61.010 63.110 52.030 52.040 121,896,023 6,953,863,372
2024/12/23 61.160 64.000 58.680 61.620 167,798,761 10,296,970,968
2024/12/16 61.850 63.170 57.810 61.560 168,077,385 10,269,108,030
2024/12/09 59.660 67.390 58.500 62.200 298,099,988 18,463,568,006
2024/12/02 62.950 64.260 59.210 59.950 168,822,016 10,398,170,020
2024/11/25 61.350 67.360 57.870 63.900 283,587,164 17,758,228,209
2024/11/18 61.200 65.370 56.400 60.430 221,745,690 13,493,225,236
2024/11/11 68.700 71.690 60.790 60.830 302,324,549 19,803,013,770
2024/11/04 60.280 69.980 60.250 67.500 335,026,171 21,610,025,594
2024/10/28 65.990 75.600 59.390 60.500 530,215,992 34,660,219,397
2024/10/21 69.000 76.590 62.000 63.720 508,898,870 34,517,338,104
2024/10/14 58.000 76.600 54.620 71.590 831,402,853 54,209,544,522
2024/10/07 49.000 74.180 45.680 58.170 617,482,149 35,046,743,071
2024/09/30 49.000 51.520 45.680 51.520 75,159,931 3,715,155,389
2024/09/23 36.900 43.050 35.010 42.930 377,551,916 14,902,918,004
2024/09/18 32.740 36.800 32.430 36.300 141,166,091 4,879,758,850
2024/09/09 32.700 34.250 31.690 32.430 135,766,469 4,448,727,772
2024/09/02 34.030 34.530 32.500 32.680 150,148,758 5,020,223,723
2024/08/26 31.700 35.100 29.200 34.030 201,036,962 6,535,209,042
2024/08/19 31.760 33.050 30.420 31.460 124,218,265 3,934,302,998
2024/08/12 30.890 32.180 30.260 31.770 71,674,475 2,241,619,205
2024/08/05 32.500 33.080 30.500 30.960 86,279,998 2,740,252,736
2024/07/29 32.890 34.610 32.040 32.800 120,868,709 3,998,941,237
2024/07/22 35.500 36.320 32.260 32.770 151,196,806 5,172,820,725
2024/07/15 32.400 34.790 31.800 34.120 146,462,034 4,873,890,336
2024/07/08 33.640 34.720 32.700 32.820 119,914,866 4,013,550,565
2024/07/01 35.200 36.740 33.080 33.900 123,313,583 4,282,680,737
2024/06/24 40.100 40.750 34.510 35.210 185,543,221 6,984,310,696
2024/06/17 41.460 43.350 40.060 40.510 213,619,483 8,832,097,524
2024/06/11 37.300 42.230 37.000 41.460 167,906,448 6,631,884,929
2024/06/03 40.030 40.560 36.980 37.550 149,184,334 5,785,368,472
2024/05/27 39.620 41.180 37.460 39.780 153,936,944 6,082,048,657
2024/05/20 39.480 42.300 38.880 39.500 184,839,970 7,400,992,398
2024/05/13 39.510 40.310 38.290 39.510 141,982,690 5,594,827,899
2024/05/06 42.660 44.560 39.450 39.650 167,755,475 6,975,272,650
2024/04/29 44.000 45.410 41.560 42.150 123,650,884 5,351,610,259
2024/04/22 40.500 44.980 39.500 44.420 194,218,525 8,225,154,533
2024/04/15 43.190 44.890 40.440 42.470 228,192,108 9,754,642,136
2024/04/08 45.110 47.640 42.660 43.340 248,195,581 11,091,240,025
2024/04/01 47.010 47.880 43.770 44.510 127,107,065 5,820,550,274
2024/03/25 50.910 52.980 44.980 46.480 289,435,893 14,135,325,424
2024/03/18 53.000 55.880 50.630 51.380 331,475,818 17,476,233,814
2024/03/11 46.950 55.880 46.800 52.780 421,514,806 21,329,702,970
2024/03/04 47.560 51.200 45.510 48.000 429,936,561 20,665,975,645
2024/02/26 40.160 46.200 39.450 45.480 415,307,456 17,784,503,534
2024/02/19 36.340 41.350 35.350 40.810 322,859,569 12,417,986,172
2024/02/05 31.010 35.480 28.650 34.940 215,607,004 7,011,539,770
2024/01/29 35.110 36.300 30.290 31.250 213,411,760 7,093,273,373
2024/01/22 39.700 41.090 34.600 34.790 300,547,300 11,284,048,378
2024/01/15 47.800 48.200 41.150 41.150 290,761,578 12,960,697,339
2024/01/08 44.950 49.400 41.300 47.210 287,589,962 13,147,175,112
2024/01/02 46.570 49.880 45.210 46.410 299,988,852 14,104,725,848
2023/12/25 43.310 46.640 39.420 46.200 271,186,585 11,903,057,182
2023/12/18 43.500 46.100 41.200 43.670 335,384,949 14,628,653,013
2023/12/11 41.440 45.990 41.300 43.850 315,606,312 13,616,834,331
2023/12/04 40.960 44.390 38.320 40.810 310,559,551 12,770,208,737
2023/11/27 42.280 43.540 38.820 40.770 256,935,132 10,624,910,046
2023/11/20 45.690 47.900 41.600 42.070 372,704,274 16,516,389,902
2023/11/13 39.100 51.500 39.090 44.360 632,871,400 27,537,816,792
2023/11/06 34.560 40.390 33.210 37.590 400,902,769 14,607,894,645
2023/10/30 33.540 36.580 32.430 34.770 389,321,226 13,365,397,688
2023/10/23 28.710 35.360 26.690 33.010 433,548,611 13,415,077,895
2023/10/16 31.710 33.200 28.750 29.040 378,774,359 11,618,903,462
2023/10/09 26.720 32.000 26.620 31.470 413,114,990 12,063,990,495
2023/09/25 28.110 29.900 25.550 26.580 272,754,328 7,510,290,421
2023/09/18 25.150 28.000 24.700 27.880 310,442,612 8,205,774,341
2023/09/11 26.200 28.500 23.790 25.550 366,382,795 9,529,616,497
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。