iSoftStone Information Technology (Group) Co., Ltd.
銘柄コード：取扱いなし

ティッカー：301236

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/06/12 53.570 53.980 53.010 53.220 14,053,003 751,062,745
2025/06/11 53.550 54.380 53.390 53.540 11,942,937 641,514,860
2025/06/10 54.850 54.980 53.030 53.690 17,086,400 925,014,980
2025/06/09 54.640 55.020 54.360 54.700 13,790,590 754,069,461
2025/06/06 54.800 54.890 54.050 54.400 13,981,450 762,478,375
2025/06/05 54.050 54.970 53.880 54.790 19,590,561 1,066,167,306
2025/06/04 53.900 54.500 53.390 54.060 17,047,003 919,898,899
2025/06/03 52.480 54.820 52.340 53.770 26,824,670 1,431,163,206
2025/05/30 53.200 53.250 51.880 52.200 15,083,375 793,875,734
2025/05/29 52.210 53.520 52.210 53.200 19,071,348 1,006,681,104
2025/05/28 52.890 53.190 51.830 52.020 13,363,407 701,345,007
2025/05/27 53.510 53.920 52.650 52.840 13,861,017 737,821,934
2025/05/26 53.510 54.450 53.510 53.920 12,709,135 684,355,146
2025/05/23 54.540 54.880 53.320 53.320 15,867,498 857,082,904
2025/05/22 55.300 55.720 54.420 54.540 15,608,329 858,380,053
2025/05/21 55.760 56.620 55.370 55.550 17,675,877 986,755,833
2025/05/20 56.800 56.810 55.020 55.900 20,275,169 1,138,095,923
2025/05/19 58.380 58.380 55.810 56.480 19,649,919 1,125,203,486
2025/05/16 57.280 58.890 56.850 58.090 18,708,647 1,080,938,852
2025/05/15 60.150 60.160 57.350 57.420 25,474,870 1,497,158,109
2025/05/14 59.790 60.290 59.200 59.840 19,613,441 1,172,491,502
2025/05/13 61.000 61.200 59.080 59.340 27,947,691 1,681,193,352
2025/05/12 60.070 60.980 58.800 60.390 34,533,952 2,074,109,157
2025/05/09 59.500 62.650 59.010 59.650 55,457,993 3,338,709,823
2025/05/08 59.010 60.500 57.620 58.940 41,209,261 2,432,067,561
2025/05/07 62.010 62.300 59.350 60.230 37,874,723 2,309,316,548
2025/05/06 58.500 61.880 57.550 60.800 52,593,103 3,138,887,869
2025/04/30 55.350 58.500 55.320 58.100 35,727,054 2,029,921,890
2025/04/29 55.000 56.260 54.500 56.100 20,894,131 1,158,892,975
2025/04/28 54.580 55.660 54.580 55.080 17,461,311 959,935,572
2025/04/25 54.380 54.900 53.680 54.290 16,580,553 900,531,284
2025/04/24 55.500 55.950 53.900 53.920 21,785,290 1,194,215,134
2025/04/23 54.790 57.250 54.000 55.890 34,721,093 1,926,413,042
2025/04/22 55.160 55.440 54.130 54.140 17,731,410 970,218,426
2025/04/21 54.250 54.880 53.640 54.710 15,829,260 860,636,866
2025/04/18 53.670 54.520 53.130 53.870 14,451,279 777,442,682
2025/04/17 53.100 54.830 53.100 53.550 17,387,751 932,765,902
2025/04/16 54.340 54.550 52.660 53.670 15,668,814 843,060,537
2025/04/15 54.880 54.880 53.900 54.120 13,826,631 752,790,924
2025/04/14 55.160 56.140 54.460 54.640 22,397,943 1,234,126,659
2025/04/11 53.000 54.680 53.000 54.050 25,403,366 1,363,716,195
2025/04/10 54.570 55.180 53.300 53.560 36,003,043 1,949,654,786
2025/04/09 49.280 53.090 48.510 52.570 43,768,827 2,226,191,963
2025/04/08 48.900 51.050 48.510 49.880 35,052,448 1,738,075,634
2025/04/07 52.520 53.560 45.670 48.000 48,779,656 2,435,934,071
2025/04/03 57.000 58.120 56.340 56.910 14,681,143 838,183,156
2025/04/02 58.000 58.410 57.480 57.680 12,067,496 698,617,512
2025/04/01 58.000 58.880 57.830 57.990 18,657,275 1,085,386,973
2025/03/31 57.220 57.840 55.990 57.360 19,114,575 1,091,490,018
2025/03/28 58.700 59.200 57.770 57.800 15,325,190 894,493,027
2025/03/27 57.700 59.330 57.150 58.660 24,179,826 1,407,507,671
2025/03/26 57.800 58.660 57.780 57.850 15,714,636 911,802,467
2025/03/25 60.400 60.480 57.670 57.800 22,810,886 1,347,838,226
2025/03/24 60.660 60.920 58.620 60.160 30,261,978 1,818,442,258
2025/03/21 64.500 64.510 61.000 61.050 45,849,354 2,877,734,703
2025/03/20 66.330 67.080 65.020 65.080 27,847,251 1,834,507,277
2025/03/19 68.010 68.680 65.010 66.010 38,613,017 2,584,272,695
2025/03/18 67.670 69.100 67.580 68.170 30,433,945 2,073,464,672
2025/03/17 68.350 71.360 68.030 68.130 56,561,188 3,900,883,733
2025/03/14 65.510 67.360 65.010 67.210 37,350,325 2,475,299,413
2025/03/13 65.880 67.980 64.980 66.170 42,352,608 2,805,966,161
2025/03/12 66.800 67.480 65.550 65.730 27,544,163 1,828,656,981
2025/03/11 65.500 66.500 65.000 66.010 31,941,781 2,100,251,955
2025/03/10 68.980 69.970 67.010 67.500 39,421,226 2,695,032,115
2025/03/07 66.620 68.610 65.800 67.550 45,123,995 3,029,850,644
2025/03/06 66.720 68.440 65.850 67.180 49,333,461 3,307,685,226
2025/03/05 65.490 66.770 63.900 65.620 38,660,786 2,530,155,139
2025/03/04 63.690 65.990 63.270 65.450 30,937,381 1,998,554,812
2025/03/03 64.900 66.660 63.880 64.810 38,190,148 2,484,746,504
2025/02/28 69.620 69.960 63.810 64.110 51,743,593 3,460,352,781
2025/02/27 70.680 71.090 67.500 68.840 54,576,257 3,794,550,708
2025/02/26 71.500 71.960 69.530 70.630 52,009,699 3,687,747,707
2025/02/25 71.000 73.690 70.400 70.970 77,638,624 5,552,326,195
2025/02/24 70.310 77.770 68.880 74.010 111,092,555 8,081,150,182
2025/02/21 68.500 70.450 66.580 69.630 76,774,777 5,281,336,909
2025/02/20 67.840 68.160 66.330 66.940 40,906,756 2,753,740,547
2025/02/19 65.980 68.500 64.900 68.090 55,351,812 3,701,237,288
2025/02/18 68.570 69.600 65.080 65.400 65,319,716 4,387,035,425
2025/02/17 72.260 72.260 68.480 69.300 70,733,585 4,992,022,761
2025/02/14 68.400 71.960 67.300 70.520 97,391,251 6,773,074,550
2025/02/13 70.700 70.810 67.160 68.460 86,229,545 5,974,198,451
2025/02/12 70.800 72.750 70.210 71.100 94,561,101 6,734,168,807
2025/02/11 72.880 74.460 70.050 70.300 118,482,998 8,521,593,423
2025/02/10 78.800 80.500 73.900 75.990 137,551,130 10,632,358,471
2025/02/07 65.410 75.400 64.000 71.640 137,137,171 9,477,892,730
2025/02/06 60.620 65.830 59.320 65.100 86,893,338 5,449,732,926
2025/02/05 56.650 61.000 56.640 60.100 77,601,142 4,547,232,918
2025/01/27 56.540 56.880 53.680 53.680 25,528,691 1,409,056,099
2025/01/24 54.680 56.650 54.500 56.210 29,134,426 1,617,251,987
2025/01/23 55.980 57.460 54.690 54.800 34,435,375 1,919,169,537
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。