日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/12/01 | 6.540 | 6.620 | 6.520 | 6.600 | 10,061,559 | 66,104,442 |
| 2025/11/03 | 6.690 | 6.930 | 6.360 | 6.540 | 266,690,864 | 1,768,160,428 |
| 2025/10/09 | 6.660 | 6.880 | 6.240 | 6.690 | 367,449,691 | 2,431,598,330 |
| 2025/09/01 | 6.490 | 7.810 | 6.090 | 6.660 | 788,586,597 | 5,332,816,862 |
| 2025/08/01 | 6.120 | 6.670 | 6.100 | 6.440 | 253,054,035 | 1,602,464,676 |
| 2025/07/01 | 6.190 | 6.420 | 6.090 | 6.110 | 213,205,865 | 1,322,409,377 |
| 2025/06/03 | 6.000 | 6.210 | 5.740 | 6.200 | 157,774,102 | 952,561,140 |
| 2025/05/06 | 5.580 | 6.470 | 5.560 | 6.030 | 323,852,656 | 1,913,969,196 |
| 2025/04/01 | 5.740 | 5.940 | 4.750 | 5.550 | 217,461,720 | 1,194,952,151 |
| 2025/03/03 | 5.890 | 6.120 | 5.650 | 5.750 | 216,003,446 | 1,264,160,167 |
| 2025/02/05 | 5.740 | 6.580 | 5.670 | 5.890 | 300,054,192 | 1,791,323,526 |
| 2025/01/02 | 5.940 | 5.990 | 5.390 | 5.670 | 152,824,835 | 878,360,739 |
| 2024/12/02 | 6.570 | 6.990 | 5.940 | 5.950 | 376,725,744 | 2,396,917,546 |
| 2024/11/01 | 6.480 | 7.080 | 6.120 | 6.530 | 627,726,875 | 4,113,180,348 |
| 2024/10/07 | 5.700 | 7.390 | 5.630 | 6.490 | 792,796,167 | 4,996,597,842 |
| 2024/09/02 | 5.190 | 6.350 | 4.880 | 6.270 | 203,891,578 | 1,156,574,976 |
| 2024/08/01 | 5.660 | 5.780 | 4.970 | 5.190 | 245,834,328 | 1,327,505,371 |
| 2024/07/01 | 5.860 | 6.030 | 5.080 | 5.680 | 571,100,849 | 3,233,858,557 |
| 2024/06/03 | 5.170 | 6.550 | 4.930 | 5.860 | 768,609,437 | 4,325,349,606 |
| 2024/05/06 | 5.350 | 5.670 | 5.050 | 5.170 | 202,798,589 | 1,076,860,507 |
| 2024/04/01 | 5.550 | 5.690 | 4.960 | 5.290 | 342,151,064 | 1,838,206,591 |
| 2024/03/01 | 5.420 | 5.820 | 5.100 | 5.530 | 390,785,341 | 2,136,618,851 |
| 2024/02/01 | 5.720 | 5.830 | 4.040 | 5.400 | 458,290,167 | 2,404,877,651 |
| 2024/01/02 | 6.170 | 6.240 | 5.020 | 5.970 | 411,729,083 | 2,408,615,135 |
| 2023/12/01 | 6.710 | 7.100 | 5.960 | 6.170 | 442,234,700 | 2,867,892,029 |
| 2023/11/01 | 5.850 | 8.180 | 5.820 | 6.720 | 789,434,676 | 5,243,819,835 |
| 2023/10/09 | 6.020 | 6.220 | 5.460 | 5.840 | 135,598,893 | 797,999,485 |
| 2023/09/01 | 6.030 | 6.360 | 5.760 | 6.020 | 151,053,981 | 912,743,680 |
| 2023/08/01 | 6.640 | 6.720 | 5.850 | 6.000 | 236,429,208 | 1,490,095,083 |
| 2023/07/03 | 6.250 | 7.340 | 6.250 | 6.710 | 640,529,379 | 4,251,513,753 |
| 2023/06/01 | 6.030 | 6.580 | 5.900 | 6.270 | 365,830,526 | 2,266,320,108 |
| 2023/05/04 | 5.630 | 7.220 | 5.600 | 6.030 | 610,896,647 | 3,738,687,479 |
| 2023/04/03 | 5.660 | 5.900 | 5.370 | 5.660 | 234,359,988 | 1,323,548,032 |
| 2023/03/01 | 5.660 | 7.080 | 5.580 | 5.680 | 769,109,186 | 4,614,655,116 |
| 2023/02/01 | 5.710 | 5.950 | 5.580 | 5.660 | 177,850,606 | 1,018,194,719 |
| 2023/01/03 | 5.190 | 5.970 | 5.160 | 5.770 | 131,393,938 | 725,623,022 |
| 2022/12/01 | 6.190 | 6.580 | 5.100 | 5.170 | 338,638,336 | 1,950,556,815 |
| 2022/11/01 | 5.400 | 6.490 | 5.320 | 6.250 | 431,195,042 | 2,528,958,921 |
| 2022/10/10 | 5.020 | 5.600 | 4.790 | 5.370 | 152,986,131 | 794,762,950 |
| 2022/09/01 | 5.820 | 5.940 | 4.980 | 4.980 | 165,393,803 | 898,088,350 |
| 2022/08/01 | 6.690 | 6.850 | 5.770 | 5.790 | 232,075,189 | 1,456,271,810 |
| 2022/07/01 | 6.960 | 7.180 | 6.340 | 6.710 | 316,985,492 | 2,154,708,881 |
| 2022/06/01 | 7.300 | 8.500 | 6.750 | 6.940 | 997,025,122 | 7,350,567,711 |
| 2022/05/05 | 5.830 | 8.980 | 5.800 | 7.310 | 830,634,501 | 5,797,828,816 |
| 2022/04/01 | 7.230 | 7.460 | 5.340 | 5.840 | 604,359,159 | 3,908,692,860 |
| 2022/03/08 | 11.150 | 11.990 | 7.240 | 7.260 | 1,324,809,846 | 12,466,460,650 |
| 2022/02/24 | - | - | - | - | 0 | - |