日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/12/01 | 6.540 | 6.620 | 6.520 | 6.600 | 10,061,559 | 66,104,442 |
| 2025/11/24 | 6.410 | 6.650 | 6.390 | 6.540 | 45,654,091 | 296,637,456 |
| 2025/11/17 | 6.770 | 6.770 | 6.360 | 6.390 | 59,928,021 | 393,876,918 |
| 2025/11/10 | 6.720 | 6.900 | 6.710 | 6.730 | 69,074,697 | 467,290,325 |
| 2025/11/03 | 6.690 | 6.930 | 6.630 | 6.730 | 92,034,055 | 620,769,700 |
| 2025/10/27 | 6.450 | 6.760 | 6.440 | 6.690 | 101,230,887 | 666,605,390 |
| 2025/10/20 | 6.310 | 6.510 | 6.250 | 6.440 | 70,567,986 | 450,047,330 |
| 2025/10/13 | 6.380 | 6.650 | 6.240 | 6.250 | 130,974,784 | 835,619,121 |
| 2025/10/09 | 6.660 | 6.880 | 6.630 | 6.710 | 64,676,034 | 434,622,948 |
| 2025/09/29 | 6.810 | 6.980 | 6.630 | 6.660 | 73,432,415 | 497,137,449 |
| 2025/09/22 | 7.140 | 7.170 | 6.580 | 6.730 | 291,644,652 | 2,013,806,322 |
| 2025/09/15 | 6.380 | 7.810 | 6.360 | 6.880 | 312,028,260 | 2,139,733,792 |
| 2025/09/08 | 6.310 | 6.490 | 6.250 | 6.380 | 49,073,700 | 311,986,047 |
| 2025/09/01 | 6.490 | 6.510 | 6.090 | 6.290 | 62,407,570 | 395,976,031 |
| 2025/08/25 | 6.510 | 6.670 | 6.270 | 6.440 | 83,438,046 | 540,052,752 |
| 2025/08/18 | 6.320 | 6.530 | 6.320 | 6.480 | 55,543,037 | 356,169,724 |
| 2025/08/11 | 6.410 | 6.510 | 6.280 | 6.320 | 55,324,846 | 352,972,517 |
| 2025/08/04 | 6.160 | 6.450 | 6.100 | 6.410 | 51,895,735 | 325,905,215 |
| 2025/07/28 | 6.330 | 6.350 | 6.090 | 6.160 | 42,730,776 | 266,319,561 |
| 2025/07/21 | 6.270 | 6.420 | 6.160 | 6.330 | 61,694,477 | 388,366,732 |
| 2025/07/14 | 6.270 | 6.310 | 6.170 | 6.270 | 36,759,349 | 229,929,727 |
| 2025/07/07 | 6.130 | 6.330 | 6.130 | 6.270 | 48,914,262 | 304,002,138 |
| 2025/06/30 | 6.120 | 6.230 | 6.100 | 6.130 | 41,678,404 | 256,113,792 |
| 2025/06/23 | 5.770 | 6.180 | 5.740 | 6.080 | 46,130,018 | 274,127,631 |
| 2025/06/16 | 5.930 | 5.950 | 5.780 | 5.780 | 28,541,400 | 167,252,604 |
| 2025/06/09 | 6.000 | 6.070 | 5.900 | 5.940 | 38,595,820 | 230,706,514 |
| 2025/06/03 | 6.000 | 6.080 | 5.950 | 6.000 | 32,787,832 | 196,972,900 |
| 2025/05/26 | 5.930 | 6.130 | 5.900 | 6.030 | 57,421,952 | 344,388,157 |
| 2025/05/19 | 6.250 | 6.390 | 5.980 | 5.980 | 93,437,134 | 574,638,374 |
| 2025/05/12 | 5.950 | 6.470 | 5.840 | 6.140 | 96,253,189 | 587,144,452 |
| 2025/05/06 | 5.580 | 6.040 | 5.560 | 5.980 | 76,740,381 | 444,326,805 |
| 2025/04/28 | 5.470 | 5.580 | 5.390 | 5.550 | 21,713,948 | 119,372,429 |
| 2025/04/21 | 5.330 | 5.720 | 5.300 | 5.450 | 59,903,145 | 326,472,140 |
| 2025/04/14 | 5.360 | 5.420 | 5.200 | 5.330 | 33,252,583 | 177,153,135 |
| 2025/04/07 | 5.550 | 5.610 | 4.750 | 5.300 | 78,790,867 | 417,788,572 |
| 2025/03/31 | 5.820 | 5.940 | 5.690 | 5.850 | 32,471,981 | 189,149,289 |
| 2025/03/24 | 5.920 | 5.970 | 5.650 | 5.820 | 47,012,914 | 274,555,417 |
| 2025/03/17 | 5.910 | 6.120 | 5.900 | 5.920 | 49,125,868 | 292,912,987 |
| 2025/03/10 | 5.810 | 5.960 | 5.740 | 5.910 | 54,384,506 | 318,421,282 |
| 2025/03/03 | 5.890 | 6.010 | 5.780 | 5.800 | 56,809,354 | 333,470,907 |
| 2025/02/24 | 6.080 | 6.240 | 5.860 | 5.890 | 66,062,702 | 397,532,309 |
| 2025/02/17 | 6.190 | 6.240 | 5.920 | 6.080 | 59,767,528 | 365,030,177 |
| 2025/02/10 | 6.130 | 6.580 | 6.080 | 6.130 | 137,666,754 | 857,663,877 |
| 2025/02/05 | 5.740 | 6.120 | 5.670 | 6.110 | 36,557,208 | 216,053,099 |
| 2025/01/27 | 5.750 | 5.830 | 5.670 | 5.670 | 9,160,200 | 52,487,946 |
| 2025/01/20 | 5.830 | 5.830 | 5.640 | 5.720 | 35,214,300 | 202,658,296 |
| 2025/01/13 | 5.440 | 5.810 | 5.390 | 5.720 | 41,451,193 | 231,712,168 |
| 2025/01/06 | 5.570 | 5.700 | 5.440 | 5.490 | 40,593,600 | 225,294,480 |
| 2024/12/30 | 6.160 | 6.170 | 5.570 | 5.570 | 47,186,642 | 276,867,621 |
| 2024/12/23 | 6.330 | 6.370 | 6.050 | 6.170 | 57,777,362 | 359,952,965 |
| 2024/12/16 | 6.550 | 6.640 | 6.260 | 6.360 | 81,423,626 | 525,385,946 |
| 2024/12/09 | 6.780 | 6.990 | 6.570 | 6.580 | 101,581,456 | 683,643,198 |
| 2024/12/02 | 6.570 | 6.790 | 6.470 | 6.770 | 115,162,200 | 765,828,630 |
| 2024/11/25 | 6.400 | 6.740 | 6.120 | 6.530 | 117,244,771 | 755,935,661 |
| 2024/11/18 | 6.480 | 6.940 | 6.230 | 6.410 | 179,942,730 | 1,172,326,885 |
| 2024/11/11 | 6.710 | 7.080 | 6.410 | 6.420 | 154,810,464 | 1,030,263,637 |
| 2024/11/04 | 6.240 | 6.930 | 6.210 | 6.740 | 145,462,810 | 949,872,149 |
| 2024/10/28 | 6.700 | 6.890 | 6.200 | 6.260 | 149,462,431 | 973,374,081 |
| 2024/10/21 | 6.260 | 6.940 | 6.200 | 6.800 | 205,881,669 | 1,348,524,931 |
| 2024/10/14 | 6.160 | 6.380 | 5.900 | 6.240 | 149,328,037 | 921,353,988 |
| 2024/10/07 | 5.700 | 7.390 | 5.630 | 6.140 | 318,390,130 | 1,978,794,657 |
| 2024/09/30 | 5.700 | 6.350 | 5.630 | 6.270 | 54,819,176 | 328,229,816 |
| 2024/09/23 | 5.040 | 5.570 | 5.020 | 5.520 | 74,592,486 | 394,407,769 |
| 2024/09/18 | 5.020 | 5.100 | 4.880 | 5.050 | 16,897,524 | 84,698,839 |
| 2024/09/09 | 5.040 | 5.180 | 5.000 | 5.030 | 27,922,077 | 141,355,514 |
| 2024/09/02 | 5.190 | 5.230 | 5.060 | 5.080 | 29,660,315 | 152,454,019 |
| 2024/08/26 | 5.040 | 5.260 | 4.980 | 5.190 | 35,108,800 | 179,669,284 |
| 2024/08/19 | 5.260 | 5.340 | 4.970 | 5.040 | 39,349,714 | 202,749,401 |
| 2024/08/12 | 5.370 | 5.430 | 5.200 | 5.310 | 51,330,976 | 273,465,774 |
| 2024/08/05 | 5.590 | 5.630 | 5.230 | 5.390 | 72,253,580 | 394,504,546 |
| 2024/07/29 | 5.380 | 5.780 | 5.370 | 5.650 | 122,271,654 | 677,996,321 |
| 2024/07/22 | 5.560 | 5.650 | 5.160 | 5.380 | 97,280,780 | 528,964,241 |
| 2024/07/15 | 5.700 | 5.840 | 5.370 | 5.610 | 115,670,936 | 651,227,369 |
| 2024/07/08 | 5.220 | 5.820 | 5.080 | 5.720 | 126,797,068 | 692,311,991 |
| 2024/07/01 | 5.860 | 6.030 | 5.200 | 5.260 | 156,871,669 | 876,520,450 |
| 2024/06/24 | 5.600 | 6.350 | 5.260 | 5.860 | 200,531,116 | 1,156,563,211 |
| 2024/06/17 | 5.170 | 5.980 | 5.130 | 5.710 | 201,311,386 | 1,106,709,344 |
| 2024/06/11 | 5.130 | 5.190 | 4.930 | 5.090 | 78,458,065 | 398,959,260 |
| 2024/06/03 | 5.170 | 6.550 | 5.090 | 5.150 | 288,308,870 | 1,582,815,696 |
| 2024/05/27 | 5.160 | 5.290 | 5.050 | 5.170 | 30,767,184 | 158,989,423 |
| 2024/05/20 | 5.330 | 5.400 | 5.090 | 5.100 | 38,753,668 | 202,681,683 |
| 2024/05/13 | 5.400 | 5.420 | 5.260 | 5.320 | 42,147,539 | 225,489,333 |
| 2024/05/06 | 5.350 | 5.670 | 5.350 | 5.450 | 91,130,198 | 497,115,230 |
| 2024/04/29 | 5.330 | 5.550 | 5.280 | 5.290 | 34,522,573 | 185,127,297 |
| 2024/04/22 | 5.450 | 5.470 | 5.160 | 5.300 | 71,808,297 | 383,815,347 |
| 2024/04/15 | 5.260 | 5.690 | 4.960 | 5.500 | 161,803,312 | 866,052,227 |
| 2024/04/08 | 5.510 | 5.550 | 5.140 | 5.170 | 44,098,794 | 235,597,806 |
| 2024/04/01 | 5.550 | 5.640 | 5.460 | 5.520 | 29,918,088 | 165,821,002 |
| 2024/03/25 | 5.570 | 5.610 | 5.100 | 5.530 | 67,273,912 | 366,811,005 |
| 2024/03/18 | 5.620 | 5.790 | 5.550 | 5.590 | 87,172,615 | 491,435,617 |