LINKTEL TECHNOLOGIES CO.,LTD.
銘柄コード：取扱いなし

ティッカー：301205

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/05/29 65.240 66.530 64.800 65.830 2,948,427 193,416,811
2025/05/28 64.300 66.390 64.100 65.500 2,725,100 177,329,069
2025/05/27 66.000 66.000 63.870 64.270 1,853,601 120,548,941
2025/05/26 64.900 66.090 64.780 66.070 1,917,309 125,507,047
2025/05/23 67.410 67.990 64.900 64.990 3,159,800 209,565,835
2025/05/22 67.630 70.180 66.740 67.490 2,737,980 186,210,019
2025/05/21 68.810 68.940 67.530 67.630 2,510,500 171,285,138
2025/05/20 69.930 70.160 67.680 68.630 3,417,481 236,147,937
2025/05/19 71.460 72.520 69.350 69.920 4,019,918 284,660,443
2025/05/16 69.000 74.440 68.230 72.600 5,999,706 426,384,106
2025/05/15 70.170 73.200 68.970 70.180 5,952,635 420,434,610
2025/05/14 74.760 76.300 71.580 72.020 6,669,389 491,300,540
2025/05/13 74.010 75.050 71.000 71.080 5,264,886 383,204,727
2025/05/12 72.000 77.600 70.820 74.310 8,265,758 609,041,713
2025/05/09 69.750 70.720 67.610 69.520 5,096,970 353,729,718
2025/05/08 65.640 70.490 65.510 69.690 7,625,327 517,244,993
2025/05/07 66.500 68.130 64.610 65.300 2,705,856 178,951,786
2025/05/06 63.990 66.890 63.880 66.060 3,320,720 216,527,547
2025/04/30 62.070 63.900 61.610 63.200 2,518,280 157,883,564
2025/04/29 61.870 62.360 61.240 61.310 1,473,822 90,927,448
2025/04/28 62.400 62.590 61.400 61.610 1,728,100 107,142,200
2025/04/25 62.230 63.280 61.910 62.500 2,465,172 154,023,946
2025/04/24 63.230 63.230 61.320 61.580 2,834,673 176,713,514
2025/04/23 61.600 65.390 61.180 63.390 5,643,183 354,899,778
2025/04/22 60.280 64.150 60.080 63.770 4,511,913 280,054,439
2025/04/21 59.990 60.800 59.230 60.450 2,301,606 138,366,798
2025/04/18 58.260 59.730 58.080 59.020 1,716,000 100,853,610
2025/04/17 57.630 59.170 57.400 58.270 1,279,400 74,355,529
2025/04/16 58.450 59.250 57.370 58.030 1,460,344 85,101,546
2025/04/15 59.220 59.810 58.450 59.370 1,428,480 84,583,872
2025/04/14 60.650 61.270 59.310 59.550 2,313,717 139,274,194
2025/04/11 57.000 59.250 56.960 58.430 2,429,244 140,677,520
2025/04/10 58.600 59.730 57.580 57.970 3,633,132 212,429,228
2025/04/09 52.490 55.880 49.180 55.590 3,310,735 176,412,514
2025/04/08 53.650 56.200 52.520 53.990 2,995,680 162,036,331
2025/04/07 59.990 62.000 53.650 53.650 3,440,620 197,224,939
2025/04/03 68.000 68.880 66.120 67.060 2,312,172 156,106,292
2025/04/02 68.940 70.000 68.250 69.060 2,122,713 146,599,866
2025/04/01 67.850 69.120 67.850 68.130 1,496,319 102,105,067
2025/03/31 67.050 67.980 66.270 67.840 1,519,480 102,238,211
2025/03/28 68.970 69.470 67.240 67.250 1,606,380 109,607,323
2025/03/27 68.610 69.420 67.190 68.870 1,835,540 125,775,789
2025/03/26 69.330 70.170 69.010 69.070 1,359,080 94,313,356
2025/03/25 70.000 71.120 69.000 69.400 1,624,000 113,485,120
2025/03/24 70.580 71.100 68.420 70.410 2,286,460 160,343,723
2025/03/21 71.950 72.950 70.500 70.580 2,398,822 171,503,778
2025/03/20 73.110 73.870 72.000 72.220 2,100,100 152,887,280
2025/03/19 74.750 74.750 72.760 73.110 3,562,376 263,054,749
2025/03/18 74.360 75.470 73.300 75.380 4,321,776 322,523,338
2025/03/17 74.220 74.970 73.700 74.320 2,706,340 201,087,827
2025/03/14 71.800 74.550 71.230 74.180 3,756,360 273,988,898
2025/03/13 74.970 75.330 71.390 71.920 3,452,396 253,414,497
2025/03/12 73.990 75.980 73.910 74.290 3,439,560 256,393,401
2025/03/11 72.970 74.180 72.400 73.830 2,621,232 192,254,261
2025/03/10 73.000 74.850 73.000 74.590 2,817,317 208,087,033
2025/03/07 75.350 76.360 73.510 74.290 2,906,164 217,606,294
2025/03/06 74.890 76.600 74.890 75.670 3,951,366 298,377,525
2025/03/05 74.230 75.660 73.600 74.800 3,109,520 231,884,680
2025/03/04 71.340 74.450 71.300 74.230 3,690,852 268,804,751
2025/03/03 75.500 75.860 72.360 73.350 4,349,780 323,047,286
2025/02/28 79.960 80.470 73.860 74.320 5,356,920 413,299,770
2025/02/27 85.450 86.460 79.880 81.830 5,868,890 489,494,770
2025/02/26 83.170 86.550 82.410 85.590 6,159,197 520,021,002
2025/02/25 82.510 84.400 82.390 82.830 4,431,713 367,976,209
2025/02/24 84.970 86.130 83.350 84.780 5,447,286 461,970,707
2025/02/21 83.990 87.240 83.660 86.150 6,975,985 594,772,481
2025/02/20 85.000 86.100 82.680 84.920 5,853,526 495,647,314
2025/02/19 86.300 86.740 83.830 85.430 6,010,600 514,357,095
2025/02/18 85.020 89.430 84.500 85.290 7,443,305 640,570,828
2025/02/17 83.080 87.200 83.060 85.750 7,611,240 645,223,842
2025/02/14 80.800 87.700 80.800 82.800 8,877,613 737,063,819
2025/02/13 80.830 85.220 80.510 80.800 7,927,953 648,823,673
2025/02/12 78.500 79.460 78.130 79.380 3,905,184 307,992,099
2025/02/11 79.000 80.280 78.100 78.800 4,160,880 328,896,759
2025/02/10 78.000 80.330 77.380 79.220 5,443,906 428,612,329
2025/02/07 74.700 77.800 74.700 76.400 6,792,940 515,584,146
2025/02/06 70.900 76.560 69.900 76.150 8,190,469 600,996,139
2025/02/05 77.800 78.000 69.680 69.850 9,436,984 696,756,121
2025/01/27 85.480 86.000 81.080 81.330 8,653,597 722,337,375
2025/01/24 79.850 90.240 79.820 88.970 13,737,305 1,163,824,479
2025/01/23 79.090 81.670 78.660 78.660 5,598,949 445,228,424
2025/01/22 80.250 81.000 78.250 79.190 6,215,568 495,209,841
2025/01/21 73.000 82.700 71.380 79.960 8,428,504 646,971,967
2025/01/20 72.080 73.190 71.460 72.000 2,297,220 165,819,082
2025/01/17 73.000 73.030 71.130 71.990 3,384,760 244,675,838
2025/01/16 69.510 73.410 69.010 72.650 4,789,953 340,781,206
2025/01/15 69.970 70.500 68.690 69.000 1,840,500 127,988,370
2025/01/14 67.400 70.920 66.550 70.190 2,744,789 188,745,415
2025/01/13 66.970 67.750 65.400 66.550 1,895,800 126,388,246
2025/01/10 70.010 70.650 67.750 67.750 2,505,272 172,963,978
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。