日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2024/05/27 | 8.700 | 8.820 | 8.470 | 8.800 | 1,812,441 | 15,763,705 |
| 2024/05/24 | 8.750 | 8.910 | 8.710 | 8.720 | 1,322,427 | 11,600,990 |
| 2024/05/23 | 9.140 | 9.140 | 8.780 | 8.820 | 1,697,280 | 15,224,601 |
| 2024/05/22 | 9.000 | 9.130 | 8.950 | 9.110 | 1,590,569 | 14,390,673 |
| 2024/05/21 | 9.150 | 9.170 | 8.930 | 8.980 | 2,232,156 | 20,217,752 |
| 2024/05/20 | 9.280 | 9.360 | 9.100 | 9.140 | 1,976,623 | 18,224,464 |
| 2024/05/17 | 9.110 | 9.270 | 9.030 | 9.220 | 1,821,051 | 16,676,274 |
| 2024/05/16 | 8.970 | 9.150 | 8.910 | 9.090 | 1,903,806 | 17,191,368 |
| 2024/05/15 | 8.930 | 9.080 | 8.800 | 8.900 | 1,890,716 | 16,879,367 |
| 2024/05/14 | 8.570 | 9.020 | 8.570 | 8.930 | 1,682,486 | 14,759,608 |
| 2024/05/13 | 8.990 | 9.000 | 8.720 | 8.770 | 2,265,398 | 20,094,080 |
| 2024/05/10 | 9.260 | 9.310 | 8.990 | 9.060 | 2,061,639 | 18,874,305 |
| 2024/05/09 | 9.080 | 9.300 | 9.080 | 9.250 | 2,123,595 | 19,489,293 |
| 2024/05/08 | 9.270 | 9.330 | 9.040 | 9.070 | 1,997,961 | 18,336,287 |
| 2024/05/07 | 9.180 | 9.300 | 9.110 | 9.300 | 2,681,258 | 24,727,901 |
| 2024/05/06 | 9.000 | 9.200 | 8.960 | 9.160 | 2,884,725 | 26,193,303 |
| 2024/04/30 | 9.000 | 9.130 | 8.820 | 8.990 | 3,066,101 | 27,548,917 |
| 2024/04/29 | 8.590 | 8.890 | 8.530 | 8.850 | 2,612,066 | 22,764,155 |
| 2024/04/26 | 8.490 | 8.570 | 8.250 | 8.480 | 2,449,400 | 20,691,306 |
| 2024/04/25 | 8.370 | 8.560 | 8.280 | 8.470 | 2,728,723 | 22,975,847 |
| 2024/04/24 | 7.980 | 8.390 | 7.980 | 8.370 | 3,832,994 | 31,353,890 |
| 2024/04/23 | 7.740 | 8.150 | 7.740 | 8.000 | 2,919,852 | 23,088,729 |
| 2024/04/22 | 7.890 | 7.980 | 7.480 | 7.740 | 2,697,201 | 20,963,994 |
| 2024/04/19 | 7.890 | 8.060 | 7.710 | 7.910 | 2,588,809 | 20,432,175 |
| 2024/04/18 | 8.220 | 8.220 | 7.800 | 7.920 | 3,371,989 | 27,110,791 |
| 2024/04/17 | 7.480 | 8.200 | 7.460 | 8.190 | 4,739,218 | 37,119,924 |
| 2024/04/16 | 8.000 | 8.000 | 7.100 | 7.260 | 5,432,922 | 41,235,877 |
| 2024/04/15 | 8.800 | 8.970 | 7.800 | 8.050 | 6,191,241 | 52,037,380 |
| 2024/04/12 | 8.990 | 9.170 | 8.920 | 8.930 | 2,023,880 | 18,219,979 |
| 2024/04/11 | 8.940 | 9.210 | 8.800 | 8.980 | 2,498,110 | 22,439,273 |
| 2024/04/10 | 9.230 | 9.330 | 8.880 | 9.050 | 3,793,719 | 34,608,201 |
| 2024/04/09 | 8.900 | 9.300 | 8.880 | 9.290 | 3,734,224 | 33,953,431 |
| 2024/04/08 | 9.420 | 9.470 | 8.860 | 8.870 | 5,633,924 | 51,578,574 |
| 2024/04/03 | 9.720 | 9.790 | 9.360 | 9.500 | 4,731,378 | 45,385,743 |
| 2024/04/02 | 9.600 | 9.940 | 9.560 | 9.850 | 6,187,931 | 60,254,978 |
| 2024/04/01 | 9.450 | 9.680 | 9.380 | 9.670 | 4,941,020 | 47,162,035 |
| 2024/03/29 | 9.150 | 9.380 | 9.120 | 9.270 | 2,976,570 | 27,473,741 |
| 2024/03/28 | 8.870 | 9.230 | 8.820 | 9.150 | 3,295,285 | 29,715,232 |
| 2024/03/27 | 9.260 | 9.350 | 8.810 | 8.820 | 3,394,067 | 30,750,247 |
| 2024/03/26 | 9.000 | 9.350 | 8.870 | 9.290 | 4,088,861 | 37,321,078 |
| 2024/03/25 | 9.400 | 9.580 | 9.000 | 9.020 | 3,129,900 | 28,951,575 |
| 2024/03/22 | 9.550 | 9.660 | 9.300 | 9.400 | 3,171,025 | 30,053,389 |
| 2024/03/21 | 9.560 | 9.720 | 9.400 | 9.580 | 2,828,103 | 27,050,805 |
| 2024/03/20 | 9.380 | 9.620 | 9.360 | 9.610 | 2,542,943 | 24,138,886 |
| 2024/03/19 | 9.570 | 9.590 | 9.340 | 9.400 | 2,818,930 | 26,709,361 |
| 2024/03/18 | 9.220 | 9.570 | 9.200 | 9.480 | 3,680,412 | 34,476,259 |
| 2024/03/15 | 8.880 | 9.150 | 8.810 | 9.140 | 3,378,592 | 30,390,435 |
| 2024/03/14 | 9.020 | 9.120 | 8.710 | 8.900 | 2,970,280 | 26,546,877 |
| 2024/03/13 | 8.930 | 9.050 | 8.770 | 9.000 | 3,158,544 | 28,229,487 |
| 2024/03/12 | 8.780 | 8.960 | 8.740 | 8.960 | 3,623,431 | 32,103,598 |
| 2024/03/11 | 8.660 | 8.800 | 8.560 | 8.800 | 3,189,445 | 27,764,118 |
| 2024/03/08 | 8.530 | 8.700 | 8.410 | 8.670 | 2,361,281 | 20,253,887 |
| 2024/03/07 | 8.640 | 8.750 | 8.410 | 8.480 | 3,369,023 | 28,872,527 |
| 2024/03/06 | 8.290 | 8.630 | 8.210 | 8.560 | 4,054,908 | 34,152,462 |
| 2024/03/05 | 8.610 | 8.620 | 8.260 | 8.300 | 3,423,685 | 28,921,579 |
| 2024/03/04 | 8.820 | 8.920 | 8.270 | 8.640 | 4,999,281 | 43,306,271 |
| 2024/03/01 | 8.640 | 8.880 | 8.480 | 8.860 | 5,525,717 | 48,156,623 |
| 2024/02/29 | 8.000 | 8.580 | 7.850 | 8.550 | 7,059,072 | 58,202,048 |
| 2024/02/28 | 9.240 | 9.510 | 8.020 | 8.070 | 9,556,201 | 83,234,510 |
| 2024/02/27 | 8.970 | 9.250 | 8.860 | 9.240 | 7,472,581 | 67,851,035 |
| 2024/02/26 | 8.800 | 9.250 | 8.760 | 8.950 | 5,763,818 | 51,528,532 |
| 2024/02/23 | 8.210 | 8.730 | 8.170 | 8.710 | 5,464,176 | 46,199,608 |
| 2024/02/22 | 7.830 | 8.200 | 7.770 | 8.200 | 4,494,558 | 35,956,464 |
| 2024/02/21 | 7.450 | 8.240 | 7.350 | 7.810 | 6,899,321 | 53,211,013 |
| 2024/02/20 | 7.340 | 7.520 | 7.180 | 7.510 | 4,795,320 | 35,425,426 |
| 2024/02/19 | 7.010 | 7.530 | 7.000 | 7.390 | 7,380,469 | 53,379,242 |
| 2024/02/08 | 6.000 | 6.900 | 5.850 | 6.900 | 8,441,031 | 54,128,111 |
| 2024/02/07 | 6.890 | 6.900 | 5.880 | 6.040 | 9,361,721 | 60,172,461 |
| 2024/02/06 | 6.740 | 7.160 | 6.240 | 6.780 | 7,834,414 | 52,725,606 |
| 2024/02/05 | 8.400 | 8.400 | 6.950 | 7.100 | 8,058,986 | 62,154,929 |
| 2024/02/02 | 9.130 | 9.400 | 8.250 | 8.490 | 4,116,422 | 36,296,550 |
| 2024/02/01 | 9.220 | 9.240 | 8.800 | 9.000 | 3,766,683 | 34,144,981 |
| 2024/01/31 | 9.820 | 9.870 | 9.200 | 9.240 | 4,308,116 | 41,067,115 |
| 2024/01/30 | 10.540 | 10.540 | 9.910 | 9.930 | 3,360,046 | 34,373,270 |
| 2024/01/29 | 10.890 | 11.030 | 10.350 | 10.360 | 6,779,170 | 72,249,004 |
| 2024/01/26 | 10.880 | 11.860 | 10.760 | 11.220 | 7,138,796 | 79,811,739 |
| 2024/01/25 | 10.450 | 10.810 | 10.200 | 10.800 | 2,641,050 | 27,902,693 |
| 2024/01/24 | 10.300 | 10.570 | 9.930 | 10.360 | 3,111,079 | 32,013,002 |
| 2024/01/23 | 10.220 | 10.300 | 9.910 | 10.170 | 2,910,997 | 29,546,619 |
| 2024/01/22 | 11.150 | 11.180 | 10.250 | 10.340 | 3,479,894 | 37,339,262 |
| 2024/01/19 | 11.240 | 11.370 | 11.070 | 11.100 | 2,309,402 | 25,853,755 |
| 2024/01/18 | 11.390 | 11.410 | 10.970 | 11.240 | 3,097,363 | 34,853,077 |
| 2024/01/17 | 11.680 | 11.740 | 11.400 | 11.400 | 2,263,599 | 26,155,886 |
| 2024/01/16 | 11.790 | 11.920 | 11.510 | 11.690 | 2,663,200 | 31,232,678 |
| 2024/01/15 | 11.900 | 11.930 | 11.640 | 11.790 | 2,784,203 | 32,895,358 |
| 2024/01/12 | 12.090 | 12.230 | 11.840 | 11.870 | 3,607,387 | 43,315,699 |
| 2024/01/11 | 12.010 | 12.140 | 11.970 | 12.110 | 2,295,826 | 27,681,921 |
| 2024/01/10 | 12.040 | 12.140 | 11.910 | 12.050 | 2,008,307 | 24,169,974 |
| 2024/01/09 | 11.900 | 12.110 | 11.900 | 12.050 | 2,286,086 | 27,410,171 |
| 2024/01/08 | 12.040 | 12.140 | 11.850 | 11.850 | 1,713,702 | 20,513,012 |