日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/06/03 | 19.400 | 20.321 | 19.279 | 19.871 | 13,856,059 | 273,210,307 |
| 2025/05/06 | 18.571 | 20.557 | 18.486 | 19.393 | 34,682,137 | 667,691,830 |
| 2025/04/01 | 19.600 | 19.857 | 15.200 | 18.421 | 38,472,621 | 702,875,549 |
| 2025/03/03 | 20.686 | 24.564 | 18.929 | 19.493 | 90,859,145 | 1,900,591,595 |
| 2025/02/05 | 19.114 | 23.257 | 19.000 | 20.650 | 79,204,521 | 1,624,108,504 |
| 2025/01/02 | 19.143 | 19.521 | 16.871 | 18.629 | 30,487,249 | 565,264,083 |
| 2024/12/02 | 22.143 | 23.164 | 19.171 | 19.171 | 51,976,929 | 1,086,954,533 |
| 2024/11/01 | 24.479 | 24.707 | 20.486 | 22.071 | 68,253,801 | 1,565,452,116 |
| 2024/10/07 | 19.571 | 28.486 | 19.143 | 24.521 | 188,989,119 | 4,333,567,745 |
| 2024/09/02 | 17.743 | 21.764 | 15.721 | 21.543 | 61,601,573 | 1,182,303,590 |
| 2024/08/01 | 19.214 | 21.857 | 16.893 | 17.814 | 84,606,524 | 1,602,828,293 |
| 2024/07/01 | 20.736 | 21.757 | 17.650 | 19.229 | 35,900,497 | 712,373,561 |
| 2024/06/03 | 22.693 | 23.479 | 19.343 | 20.986 | 46,645,923 | 1,008,729,746 |
| 2024/05/06 | 23.307 | 24.636 | 21.179 | 22.664 | 73,354,223 | 1,683,222,678 |
| 2024/04/01 | 22.843 | 24.836 | 18.093 | 22.793 | 87,129,108 | 1,929,147,362 |
| 2024/03/01 | 23.786 | 29.171 | 21.850 | 22.929 | 89,287,609 | 2,181,653,438 |
| 2024/02/01 | 23.014 | 25.714 | 17.357 | 23.786 | 67,190,971 | 1,509,629,938 |
| 2024/01/02 | 27.750 | 32.893 | 22.729 | 23.057 | 138,503,454 | 3,685,196,026 |
| 2023/12/01 | 29.664 | 30.929 | 26.286 | 27.750 | 47,178,842 | 1,352,015,869 |
| 2023/11/01 | 35.357 | 35.357 | 29.286 | 29.686 | 115,516,834 | 3,745,229,033 |
| 2023/10/09 | 26.207 | 47.614 | 25.443 | 36.136 | 200,330,357 | 6,781,182,584 |
| 2023/09/01 | 31.107 | 31.357 | 25.050 | 25.993 | 70,751,542 | 2,007,698,819 |
| 2023/08/01 | 34.786 | 38.179 | 27.771 | 31.114 | 313,219,599 | 10,324,501,032 |
| 2023/07/17 | 34.286 | 39.700 | 30.107 | 35.707 | 83,504,103 | 2,918,468,399 |