日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/04/01 | 17.380 | 17.480 | 12.030 | 15.050 | 125,546,650 | 1,944,089,875 |
| 2025/03/03 | 17.710 | 20.730 | 16.460 | 17.030 | 301,188,271 | 5,416,118,083 |
| 2025/02/05 | 14.420 | 18.750 | 14.000 | 17.710 | 222,164,032 | 3,603,500,599 |
| 2025/01/02 | 15.170 | 16.600 | 13.360 | 14.370 | 177,576,022 | 2,641,443,327 |
| 2024/12/02 | 14.720 | 21.370 | 14.210 | 15.140 | 534,917,429 | 8,751,249,138 |
| 2024/11/01 | 11.250 | 14.940 | 10.780 | 14.670 | 343,226,190 | 4,431,050,112 |
| 2024/10/07 | 8.800 | 12.030 | 8.580 | 11.270 | 345,082,760 | 3,509,491,669 |
| 2024/09/02 | 8.020 | 9.680 | 7.560 | 9.540 | 117,985,483 | 1,026,473,702 |
| 2024/08/01 | 8.120 | 9.700 | 7.710 | 8.000 | 188,757,017 | 1,582,255,695 |
| 2024/07/01 | 8.643 | 8.650 | 7.480 | 8.180 | 102,033,890 | 840,580,694 |
| 2024/06/03 | 8.050 | 8.650 | 7.864 | 8.443 | 108,590,911 | 896,065,049 |
| 2024/05/06 | 6.793 | 8.064 | 6.793 | 8.021 | 124,003,566 | 919,827,451 |
| 2024/04/01 | 6.679 | 7.400 | 5.729 | 6.743 | 123,009,279 | 816,504,841 |
| 2024/03/01 | 6.471 | 6.850 | 6.186 | 6.643 | 72,786,593 | 475,842,351 |
| 2024/02/01 | 6.607 | 6.814 | 4.900 | 6.414 | 111,479,192 | 689,359,453 |
| 2024/01/02 | 7.886 | 8.114 | 6.650 | 6.664 | 90,279,615 | 661,614,158 |
| 2023/12/01 | 8.314 | 8.757 | 7.650 | 7.850 | 143,466,817 | 1,168,214,424 |
| 2023/11/01 | 7.286 | 8.686 | 7.200 | 8.186 | 116,919,290 | 916,588,773 |
| 2023/10/09 | 7.021 | 7.386 | 6.400 | 7.264 | 44,386,601 | 311,494,069 |
| 2023/09/01 | 7.271 | 7.414 | 6.850 | 7.043 | 58,401,777 | 417,251,495 |
| 2023/08/01 | 7.271 | 8.143 | 7.021 | 7.307 | 180,915,603 | 1,345,197,966 |
| 2023/07/03 | 7.021 | 7.729 | 7.007 | 7.271 | 75,340,456 | 546,745,689 |
| 2023/06/01 | 7.364 | 7.379 | 6.743 | 7.007 | 36,797,059 | 262,114,650 |
| 2023/05/04 | 7.036 | 7.614 | 7.036 | 7.321 | 46,480,879 | 337,067,714 |
| 2023/04/03 | 7.100 | 7.343 | 6.814 | 7.079 | 44,100,183 | 312,405,696 |
| 2023/03/01 | 7.421 | 7.936 | 7.064 | 7.100 | 77,247,591 | 570,106,533 |
| 2023/02/01 | 7.343 | 7.721 | 7.314 | 7.407 | 53,704,572 | 399,897,669 |
| 2023/01/03 | 6.793 | 7.371 | 6.771 | 7.336 | 51,320,089 | 362,717,559 |
| 2022/12/01 | 7.950 | 8.293 | 6.700 | 6.821 | 60,888,531 | 453,071,559 |
| 2022/11/01 | 7.779 | 8.400 | 7.600 | 7.900 | 81,895,570 | 648,592,440 |
| 2022/10/10 | 7.514 | 8.300 | 7.379 | 7.779 | 60,814,791 | 470,888,926 |
| 2022/09/01 | 8.379 | 9.471 | 7.371 | 7.486 | 149,042,940 | 1,218,686,859 |
| 2022/08/01 | 8.236 | 8.557 | 7.571 | 8.436 | 123,051,134 | 1,009,019,298 |
| 2022/07/01 | 7.893 | 8.729 | 7.571 | 8.264 | 145,821,216 | 1,183,229,801 |
| 2022/06/01 | 7.964 | 8.314 | 7.671 | 7.950 | 66,463,714 | 530,031,503 |
| 2022/05/05 | 7.843 | 8.486 | 7.650 | 7.957 | 59,840,607 | 477,767,406 |
| 2022/04/01 | 9.607 | 9.843 | 7.129 | 7.743 | 120,896,469 | 1,037,352,152 |
| 2022/03/01 | 10.850 | 12.286 | 9.586 | 9.771 | 247,234,578 | 2,626,434,730 |
| 2022/02/07 | 10.571 | 12.550 | 10.329 | 10.871 | 185,339,729 | 2,053,610,532 |
| 2022/01/04 | 14.014 | 14.986 | 10.007 | 10.429 | 301,678,846 | 3,728,448,857 |
| 2021/12/21 | 13.936 | 17.414 | 13.929 | 14.407 | 116,326,436 | 1,735,764,914 |