Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：301096

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2024/05/27 62.640 62.740 60.320 61.870 5,143,319 318,332,871
2024/05/20 63.690 64.850 62.100 62.320 7,125,033 450,587,086
2024/05/13 68.500 69.700 62.510 63.480 9,449,848 624,138,835
2024/05/06 69.520 73.520 67.400 67.460 7,265,542 504,773,530
2024/04/29 69.000 70.500 68.500 68.860 2,389,100 165,361,556
2024/04/22 73.710 75.890 65.300 68.660 11,575,495 820,586,840
2024/04/15 73.910 76.170 69.510 73.110 5,744,730 420,370,617
2024/04/08 76.800 77.780 71.480 74.530 6,993,187 525,520,520
2024/04/01 74.700 77.420 73.390 76.800 3,837,686 290,042,713
2024/03/25 71.280 76.180 70.900 74.500 8,590,423 628,947,819
2024/03/18 72.110 73.740 69.500 70.450 5,848,456 417,872,181
2024/03/11 66.360 75.400 65.950 72.100 7,325,780 512,456,625
2024/03/04 67.780 70.050 65.780 66.350 4,314,188 291,164,548
2024/02/26 66.500 69.990 65.320 67.780 4,714,924 317,774,090
2024/02/19 65.280 68.940 63.960 66.380 5,532,710 365,933,439
2024/02/05 55.810 66.480 51.010 66.010 9,727,611 581,978,647
2024/01/29 67.300 68.160 55.000 56.410 10,239,780 631,973,622
2024/01/22 69.080 70.580 64.120 67.200 8,688,173 588,580,279
2024/01/15 69.000 72.970 67.690 69.650 9,072,545 633,513,135
2024/01/08 70.380 70.510 66.820 68.860 9,682,201 669,451,582
2024/01/02 64.910 70.770 64.680 69.000 11,684,951 786,864,600
2023/12/25 61.600 65.460 60.200 65.100 5,425,098 342,269,432
2023/12/18 61.490 63.140 60.620 61.490 4,657,063 287,270,931
2023/12/11 60.900 63.280 60.450 61.500 4,625,668 284,628,916
2023/12/04 64.320 64.590 60.910 61.150 6,188,203 388,263,326
2023/11/27 66.710 67.940 64.030 64.310 7,394,194 486,149,770
2023/11/20 68.100 68.650 66.260 66.580 4,651,319 313,487,272
2023/11/13 69.320 71.400 67.000 67.940 5,408,594 372,733,255
2023/11/06 69.790 71.870 67.900 69.240 8,376,514 583,843,025
2023/10/30 68.880 71.330 67.850 68.580 8,450,746 584,453,593
2023/10/23 65.270 69.440 63.610 68.940 9,380,369 626,749,354
2023/10/16 70.280 71.880 65.440 65.540 6,752,239 461,076,640
2023/10/09 68.640 71.160 65.310 69.980 10,420,171 716,621,210
2023/09/25 64.300 70.290 63.780 69.000 9,550,029 638,347,813
2023/09/18 63.980 65.600 62.700 64.360 7,552,677 484,579,756
2023/09/11 60.670 64.980 60.550 64.050 8,191,774 512,497,860
2023/09/04 63.890 63.900 60.220 60.670 5,270,556 327,670,466
2023/08/28 63.360 64.800 58.650 63.100 9,110,375 569,193,454
2023/08/21 61.570 62.300 58.080 59.000 6,695,621 403,327,469
2023/08/14 61.990 64.200 59.890 61.700 10,481,897 649,301,109
2023/08/07 61.850 64.350 56.620 62.380 16,914,244 1,036,843,157
2023/07/31 60.340 63.890 60.340 61.790 8,826,108 543,599,991
2023/07/24 59.500 61.100 59.080 60.350 3,514,645 210,905,059
2023/07/17 60.210 60.400 59.000 59.510 2,822,477 168,727,675
2023/07/10 61.490 62.110 60.110 60.580 3,812,842 232,859,793
2023/07/03 61.230 62.480 60.370 61.060 4,504,765 276,074,523
2023/06/26 60.120 61.200 59.400 60.610 2,830,142 170,749,542
2023/06/19 62.240 62.900 60.010 60.460 3,461,894 212,568,946
2023/06/12 61.990 63.000 60.930 62.250 4,820,956 299,104,162
2023/06/05 62.310 63.260 60.330 62.050 5,558,997 344,588,326
2023/05/29 62.240 64.360 61.020 62.280 6,691,316 418,039,967
2023/05/22 62.800 65.530 61.800 62.410 6,022,460 380,228,012
2023/05/15 61.390 63.900 61.110 62.800 5,751,833 358,339,195
2023/05/08 63.770 64.040 61.000 61.640 6,438,459 403,128,014
2023/05/04 66.090 66.850 63.610 63.760 3,436,148 223,615,921
2023/04/24 65.800 73.170 60.070 66.930 11,766,813 782,404,813
2023/04/17 70.700 72.400 66.010 66.050 8,043,475 553,310,645
2023/04/10 66.480 73.180 64.800 70.250 12,421,431 853,072,827
2023/04/03 64.750 66.310 61.600 65.820 7,062,001 456,346,504
2023/03/27 66.300 70.660 63.740 64.670 11,482,321 761,765,880
2023/03/20 65.460 67.880 62.850 66.110 9,266,671 607,661,950
2023/03/13 67.000 69.250 64.900 65.440 9,211,895 613,949,772
2023/03/06 67.700 67.940 64.600 66.400 6,081,806 405,413,187
2023/02/27 66.350 69.330 65.890 67.710 6,144,729 413,663,156
2023/02/20 66.850 69.280 66.000 66.500 6,836,495 459,121,912
2023/02/13 68.590 69.800 66.010 66.780 7,619,332 516,552,612
2023/02/06 71.630 73.160 67.660 68.600 6,527,784 458,658,423
2023/01/30 73.500 75.500 71.270 72.600 9,600,187 702,901,691
2023/01/16 75.620 79.600 70.100 72.720 12,128,340 903,682,613
2023/01/09 71.160 76.240 71.150 75.530 7,169,581 527,107,595
2023/01/03 68.310 74.370 67.380 71.380 7,671,363 539,757,100
2022/12/26 63.000 70.200 63.000 68.310 9,170,324 606,410,600
2022/12/19 66.210 69.710 62.880 63.320 5,821,784 381,501,505
2022/12/12 69.700 73.500 66.900 66.900 3,564,601 246,848,619
2022/12/05 71.830 73.870 68.820 70.270 3,850,534 274,148,394
2022/11/28 72.000 73.850 70.010 71.240 3,916,031 281,073,125
2022/11/21 77.360 81.700 72.350 72.550 4,362,533 331,508,882
2022/11/14 78.430 82.300 76.460 78.720 5,297,270 418,365,141
2022/11/07 80.980 84.680 76.950 79.120 7,482,375 601,826,127
2022/10/31 76.500 82.000 74.810 80.510 9,195,511 721,433,815
2022/10/24 70.410 85.350 65.720 77.150 13,415,564 1,001,572,469
2022/10/17 70.000 73.300 68.000 69.310 6,563,752 460,463,612
2022/10/10 63.050 71.850 57.000 70.000 6,499,233 425,537,280
2022/09/26 60.690 66.580 60.690 62.800 6,059,999 379,901,337
2022/09/19 65.080 66.000 59.790 60.890 3,195,243 201,108,594
2022/09/13 68.760 70.800 65.040 65.100 3,322,584 224,025,226
2022/09/05 74.510 76.430 67.610 69.050 6,454,901 464,107,381
2022/08/29 77.770 81.380 73.700 75.230 4,196,767 323,234,994
2022/08/22 82.770 85.730 75.400 79.200 4,754,471 384,042,395
2022/08/15 87.000 88.500 83.200 83.480 3,985,806 340,965,774
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。