日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2024/05/31 | 61.200 | 62.330 | 61.130 | 61.870 | 921,300 | 56,782,022 |
| 2024/05/30 | 60.990 | 62.100 | 60.380 | 61.300 | 963,469 | 58,957,076 |
| 2024/05/29 | 60.930 | 61.850 | 60.700 | 60.990 | 780,600 | 47,708,320 |
| 2024/05/28 | 61.510 | 62.200 | 61.110 | 61.470 | 967,699 | 59,583,646 |
| 2024/05/27 | 62.640 | 62.740 | 60.320 | 61.710 | 1,510,251 | 93,412,799 |
| 2024/05/24 | 63.410 | 63.410 | 62.300 | 62.320 | 1,328,100 | 83,484,366 |
| 2024/05/23 | 63.390 | 64.000 | 62.830 | 63.470 | 1,366,500 | 86,666,846 |
| 2024/05/22 | 63.260 | 64.850 | 62.100 | 63.540 | 1,869,592 | 118,602,242 |
| 2024/05/21 | 63.560 | 63.580 | 62.500 | 63.100 | 1,042,500 | 65,870,362 |
| 2024/05/20 | 63.690 | 64.150 | 62.610 | 63.700 | 1,518,341 | 96,471,591 |
| 2024/05/17 | 65.360 | 65.750 | 62.510 | 63.480 | 2,647,805 | 170,187,666 |
| 2024/05/16 | 65.000 | 65.660 | 64.200 | 65.360 | 1,238,300 | 80,557,606 |
| 2024/05/15 | 65.820 | 66.070 | 63.930 | 65.200 | 1,698,386 | 110,828,178 |
| 2024/05/14 | 65.880 | 66.950 | 65.310 | 65.810 | 1,896,292 | 125,131,568 |
| 2024/05/13 | 68.500 | 69.700 | 65.810 | 66.150 | 1,969,065 | 132,990,650 |
| 2024/05/10 | 72.000 | 72.000 | 67.400 | 67.460 | 2,460,488 | 171,532,920 |
| 2024/05/09 | 71.850 | 72.420 | 70.860 | 71.100 | 1,058,800 | 75,765,081 |
| 2024/05/08 | 72.510 | 73.520 | 71.680 | 71.850 | 946,100 | 68,488,179 |
| 2024/05/07 | 71.960 | 73.260 | 71.520 | 73.190 | 1,162,674 | 84,273,518 |
| 2024/05/06 | 69.520 | 72.180 | 69.520 | 72.000 | 1,637,480 | 115,941,771 |
| 2024/04/30 | 70.110 | 70.500 | 68.850 | 68.860 | 1,010,600 | 70,317,548 |
| 2024/04/29 | 69.000 | 70.200 | 68.500 | 69.950 | 1,378,500 | 95,685,131 |
| 2024/04/26 | 67.990 | 69.300 | 67.690 | 68.660 | 1,783,714 | 122,023,874 |
| 2024/04/25 | 69.220 | 70.490 | 68.600 | 68.700 | 1,313,414 | 90,957,203 |
| 2024/04/24 | 68.860 | 69.250 | 66.710 | 68.850 | 1,927,700 | 131,888,414 |
| 2024/04/23 | 72.760 | 73.060 | 65.300 | 69.060 | 4,951,982 | 346,861,579 |
| 2024/04/22 | 73.710 | 75.890 | 72.360 | 75.410 | 1,598,685 | 118,850,239 |
| 2024/04/19 | 72.880 | 73.850 | 71.210 | 73.110 | 805,600 | 58,617,470 |
| 2024/04/18 | 71.880 | 74.920 | 71.460 | 73.460 | 1,292,100 | 94,232,853 |
| 2024/04/17 | 71.230 | 73.150 | 71.230 | 71.800 | 960,667 | 69,026,325 |
| 2024/04/16 | 72.990 | 72.990 | 69.510 | 70.650 | 1,461,091 | 104,519,144 |
| 2024/04/15 | 73.910 | 76.170 | 71.630 | 72.890 | 1,225,272 | 90,241,282 |
| 2024/04/12 | 72.210 | 75.510 | 72.210 | 74.530 | 2,308,401 | 169,932,939 |
| 2024/04/11 | 73.020 | 74.140 | 71.480 | 72.070 | 1,472,357 | 107,007,225 |
| 2024/04/10 | 74.550 | 74.590 | 72.880 | 73.500 | 685,378 | 50,635,726 |
| 2024/04/09 | 75.110 | 75.630 | 73.380 | 74.210 | 1,297,093 | 96,740,438 |
| 2024/04/08 | 76.800 | 77.780 | 75.040 | 75.500 | 1,229,958 | 93,821,196 |
| 2024/04/03 | 74.500 | 77.420 | 74.300 | 76.800 | 1,671,663 | 126,636,830 |
| 2024/04/02 | 75.490 | 75.600 | 73.530 | 74.500 | 941,095 | 70,375,084 |
| 2024/04/01 | 74.700 | 75.600 | 73.390 | 75.490 | 1,224,928 | 91,618,489 |
| 2024/03/29 | 73.900 | 74.670 | 73.050 | 74.500 | 1,084,072 | 80,253,850 |
| 2024/03/28 | 72.000 | 76.180 | 71.580 | 74.300 | 2,209,139 | 162,404,853 |
| 2024/03/27 | 72.190 | 75.980 | 71.890 | 72.500 | 2,254,140 | 164,867,799 |
| 2024/03/26 | 71.180 | 72.860 | 71.060 | 72.080 | 981,534 | 70,469,233 |
| 2024/03/25 | 71.280 | 74.250 | 70.900 | 71.820 | 2,061,538 | 148,559,582 |
| 2024/03/22 | 70.110 | 70.810 | 69.500 | 70.450 | 973,311 | 68,343,465 |
| 2024/03/21 | 71.370 | 71.610 | 70.000 | 70.600 | 938,366 | 66,525,457 |
| 2024/03/20 | 71.980 | 72.300 | 70.940 | 71.250 | 1,001,035 | 71,691,624 |
| 2024/03/19 | 73.400 | 73.400 | 71.700 | 71.910 | 898,025 | 65,198,860 |
| 2024/03/18 | 72.110 | 73.740 | 71.120 | 73.410 | 2,037,719 | 147,928,210 |
| 2024/03/15 | 70.750 | 72.800 | 69.500 | 72.100 | 1,563,250 | 111,440,184 |
| 2024/03/14 | 73.780 | 75.400 | 70.700 | 71.160 | 2,034,783 | 148,050,811 |
| 2024/03/13 | 69.890 | 72.270 | 69.280 | 70.510 | 1,791,678 | 126,290,903 |
| 2024/03/12 | 68.890 | 69.820 | 68.340 | 69.720 | 1,007,985 | 69,745,002 |
| 2024/03/11 | 66.360 | 69.190 | 65.950 | 69.060 | 928,084 | 62,775,601 |
| 2024/03/08 | 65.920 | 66.850 | 65.780 | 66.350 | 498,259 | 32,997,202 |
| 2024/03/07 | 67.100 | 67.200 | 65.890 | 65.910 | 925,257 | 61,552,721 |
| 2024/03/06 | 67.480 | 68.430 | 66.660 | 67.570 | 465,809 | 31,458,410 |
| 2024/03/05 | 68.800 | 68.990 | 66.350 | 67.860 | 1,100,967 | 74,865,756 |
| 2024/03/04 | 67.780 | 70.050 | 67.510 | 69.350 | 1,323,896 | 90,915,248 |
| 2024/03/01 | 67.000 | 68.000 | 66.330 | 67.780 | 710,900 | 47,827,574 |
| 2024/02/29 | 65.560 | 67.600 | 65.320 | 67.000 | 875,322 | 58,095,121 |
| 2024/02/28 | 67.230 | 69.990 | 65.830 | 65.850 | 1,571,161 | 105,621,298 |
| 2024/02/27 | 66.720 | 67.480 | 65.970 | 67.450 | 703,909 | 47,095,031 |
| 2024/02/26 | 66.500 | 67.880 | 65.580 | 66.600 | 853,632 | 56,886,036 |
| 2024/02/23 | 67.020 | 67.500 | 65.430 | 66.380 | 1,127,221 | 75,053,192 |
| 2024/02/22 | 66.980 | 67.660 | 66.800 | 67.300 | 609,662 | 40,960,141 |
| 2024/02/21 | 65.250 | 68.940 | 65.180 | 67.410 | 1,264,608 | 84,343,030 |
| 2024/02/20 | 64.960 | 67.190 | 63.960 | 66.120 | 1,086,405 | 71,221,995 |
| 2024/02/19 | 65.280 | 67.070 | 64.300 | 64.950 | 1,444,814 | 94,490,835 |
| 2024/02/08 | 60.810 | 66.480 | 59.540 | 66.010 | 2,442,615 | 154,397,694 |
| 2024/02/07 | 59.240 | 63.180 | 59.240 | 60.150 | 2,034,829 | 123,010,500 |
| 2024/02/06 | 53.400 | 60.580 | 52.630 | 59.360 | 2,193,161 | 123,897,147 |
| 2024/02/05 | 55.810 | 56.490 | 51.010 | 54.680 | 3,057,006 | 166,599,184 |
| 2024/02/02 | 61.020 | 61.290 | 55.000 | 56.410 | 2,759,097 | 161,214,037 |
| 2024/02/01 | 59.540 | 62.290 | 58.580 | 60.490 | 1,848,000 | 111,295,800 |
| 2024/01/31 | 63.000 | 63.000 | 59.000 | 59.150 | 2,798,724 | 170,827,116 |
| 2024/01/30 | 65.560 | 65.560 | 63.150 | 63.280 | 1,417,609 | 91,276,299 |
| 2024/01/29 | 67.300 | 68.160 | 65.600 | 65.800 | 1,416,350 | 94,491,790 |
| 2024/01/26 | 69.560 | 70.580 | 66.000 | 67.200 | 1,983,753 | 135,559,761 |
| 2024/01/25 | 66.200 | 70.460 | 66.200 | 69.830 | 1,780,277 | 121,365,933 |
| 2024/01/24 | 66.580 | 67.130 | 64.120 | 66.490 | 1,598,828 | 105,650,554 |
| 2024/01/23 | 66.000 | 67.680 | 64.500 | 66.720 | 1,772,422 | 117,378,646 |
| 2024/01/22 | 69.080 | 69.470 | 65.200 | 66.200 | 1,552,893 | 104,800,866 |
| 2024/01/19 | 69.610 | 71.900 | 69.110 | 69.650 | 1,316,133 | 92,218,148 |
| 2024/01/18 | 69.130 | 70.000 | 67.690 | 69.890 | 1,746,472 | 120,816,566 |
| 2024/01/17 | 70.780 | 71.540 | 69.700 | 69.700 | 1,643,118 | 115,724,800 |
| 2024/01/16 | 70.700 | 72.200 | 69.620 | 71.170 | 1,694,654 | 120,189,098 |
| 2024/01/15 | 69.000 | 72.970 | 68.110 | 71.100 | 2,672,168 | 187,840,049 |
| 2024/01/12 | 68.770 | 70.360 | 68.350 | 68.860 | 1,649,898 | 113,983,203 |