日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2024/06/14 | 7.410 | 7.420 | 7.250 | 7.320 | 4,436,364 | 32,607,275 |
| 2024/06/13 | 7.600 | 7.600 | 7.380 | 7.410 | 4,965,295 | 37,227,299 |
| 2024/06/12 | 7.760 | 7.790 | 7.560 | 7.610 | 5,173,600 | 39,733,248 |
| 2024/06/11 | 7.800 | 7.840 | 7.700 | 7.760 | 3,912,553 | 30,420,099 |
| 2024/06/07 | 7.730 | 7.880 | 7.710 | 7.850 | 3,214,300 | 25,047,432 |
| 2024/06/06 | 7.930 | 8.040 | 7.610 | 7.690 | 4,515,431 | 35,299,381 |
| 2024/06/05 | 8.110 | 8.190 | 7.880 | 7.970 | 3,120,167 | 25,078,342 |
| 2024/06/04 | 8.190 | 8.190 | 8.050 | 8.110 | 2,332,700 | 18,976,514 |
| 2024/06/03 | 8.360 | 8.360 | 8.100 | 8.150 | 3,065,050 | 25,263,674 |
| 2024/05/31 | 8.390 | 8.420 | 8.320 | 8.340 | 1,886,500 | 15,785,288 |
| 2024/05/30 | 8.300 | 8.460 | 8.300 | 8.410 | 1,723,900 | 14,424,733 |
| 2024/05/29 | 8.320 | 8.450 | 8.280 | 8.360 | 1,668,200 | 13,933,640 |
| 2024/05/28 | 8.420 | 8.470 | 8.330 | 8.330 | 1,589,466 | 13,331,646 |
| 2024/05/27 | 8.340 | 8.440 | 8.240 | 8.420 | 2,277,000 | 19,035,720 |
| 2024/05/24 | 8.350 | 8.420 | 8.290 | 8.310 | 1,525,500 | 12,726,483 |
| 2024/05/23 | 8.430 | 8.430 | 8.280 | 8.320 | 2,648,600 | 22,155,539 |
| 2024/05/22 | 8.460 | 8.540 | 8.410 | 8.480 | 2,366,000 | 20,045,935 |
| 2024/05/21 | 8.650 | 8.680 | 8.440 | 8.460 | 3,755,900 | 32,141,114 |
| 2024/05/20 | 8.780 | 8.860 | 8.620 | 8.650 | 3,546,200 | 30,949,460 |
| 2024/05/17 | 8.520 | 8.750 | 8.520 | 8.750 | 2,876,900 | 24,842,031 |
| 2024/05/16 | 8.550 | 8.650 | 8.510 | 8.530 | 2,464,424 | 21,095,469 |
| 2024/05/15 | 8.680 | 8.730 | 8.560 | 8.590 | 2,737,099 | 23,648,535 |
| 2024/05/14 | 8.720 | 8.870 | 8.680 | 8.750 | 2,453,932 | 21,484,174 |
| 2024/05/13 | 8.820 | 8.870 | 8.630 | 8.740 | 3,362,307 | 29,470,620 |
| 2024/05/10 | 8.960 | 8.970 | 8.770 | 8.830 | 3,729,300 | 33,125,507 |
| 2024/05/09 | 8.900 | 9.100 | 8.890 | 8.940 | 3,481,997 | 31,189,988 |
| 2024/05/08 | 9.120 | 9.170 | 8.900 | 8.920 | 4,114,500 | 37,143,648 |
| 2024/05/07 | 9.130 | 9.210 | 9.050 | 9.160 | 3,559,088 | 32,521,166 |
| 2024/05/06 | 8.960 | 9.140 | 8.900 | 9.120 | 5,098,758 | 46,041,784 |
| 2024/04/30 | 9.000 | 9.030 | 8.780 | 8.890 | 3,750,425 | 33,472,543 |
| 2024/04/29 | 8.730 | 9.080 | 8.720 | 9.010 | 6,219,392 | 55,259,297 |
| 2024/04/26 | 9.160 | 9.250 | 8.500 | 8.820 | 8,833,575 | 78,905,908 |
| 2024/04/25 | 9.180 | 9.470 | 9.180 | 9.360 | 2,120,100 | 19,711,629 |
| 2024/04/24 | 9.200 | 9.250 | 9.120 | 9.240 | 1,965,758 | 18,089,887 |
| 2024/04/23 | 9.270 | 9.330 | 9.130 | 9.170 | 2,319,800 | 21,400,155 |
| 2024/04/22 | 9.280 | 9.410 | 9.170 | 9.280 | 2,316,700 | 21,510,559 |
| 2024/04/19 | 9.220 | 9.410 | 9.170 | 9.280 | 2,445,900 | 22,673,493 |
| 2024/04/18 | 9.270 | 9.390 | 9.150 | 9.250 | 3,078,632 | 28,523,525 |
| 2024/04/17 | 8.950 | 9.260 | 8.950 | 9.250 | 2,326,400 | 21,176,056 |
| 2024/04/16 | 9.240 | 9.250 | 8.920 | 8.930 | 3,407,410 | 30,956,319 |
| 2024/04/15 | 9.270 | 9.400 | 9.010 | 9.240 | 4,594,973 | 42,411,600 |
| 2024/04/12 | 9.420 | 9.450 | 9.230 | 9.290 | 2,552,700 | 23,861,363 |
| 2024/04/11 | 9.330 | 9.570 | 9.290 | 9.400 | 2,540,470 | 23,874,066 |
| 2024/04/10 | 9.520 | 9.540 | 9.300 | 9.350 | 1,685,600 | 15,890,994 |
| 2024/04/09 | 9.380 | 9.570 | 9.380 | 9.520 | 2,042,000 | 19,322,425 |
| 2024/04/08 | 9.590 | 9.630 | 9.410 | 9.410 | 2,542,000 | 24,174,420 |
| 2024/04/03 | 9.690 | 9.720 | 9.540 | 9.590 | 2,330,000 | 22,449,550 |
| 2024/04/02 | 9.610 | 9.700 | 9.580 | 9.690 | 3,892,470 | 37,542,873 |
| 2024/04/01 | 9.580 | 9.650 | 9.520 | 9.590 | 2,438,250 | 23,370,626 |
| 2024/03/29 | 9.330 | 9.560 | 9.280 | 9.560 | 2,423,500 | 22,859,663 |
| 2024/03/28 | 9.170 | 9.380 | 9.120 | 9.310 | 2,062,200 | 19,065,039 |
| 2024/03/27 | 9.380 | 9.380 | 9.100 | 9.100 | 2,537,203 | 23,443,755 |
| 2024/03/26 | 9.340 | 9.400 | 9.200 | 9.350 | 2,496,666 | 23,275,168 |
| 2024/03/25 | 9.440 | 9.600 | 9.300 | 9.330 | 2,750,256 | 25,900,535 |
| 2024/03/22 | 9.570 | 9.630 | 9.430 | 9.480 | 2,828,700 | 26,950,439 |
| 2024/03/21 | 9.730 | 9.770 | 9.550 | 9.600 | 2,609,788 | 25,217,076 |
| 2024/03/20 | 9.620 | 9.730 | 9.580 | 9.730 | 2,822,403 | 27,278,524 |
| 2024/03/19 | 9.700 | 9.730 | 9.620 | 9.640 | 2,335,900 | 22,593,992 |
| 2024/03/18 | 9.690 | 9.760 | 9.580 | 9.740 | 2,934,450 | 28,442,156 |
| 2024/03/15 | 9.480 | 9.680 | 9.480 | 9.670 | 2,700,350 | 25,862,602 |
| 2024/03/14 | 9.740 | 9.740 | 9.460 | 9.520 | 3,061,100 | 29,432,476 |
| 2024/03/13 | 9.690 | 9.760 | 9.530 | 9.740 | 3,032,385 | 29,353,486 |
| 2024/03/12 | 9.540 | 9.730 | 9.500 | 9.730 | 3,057,200 | 29,425,550 |
| 2024/03/11 | 9.470 | 9.560 | 9.410 | 9.560 | 2,067,300 | 19,639,350 |
| 2024/03/08 | 9.470 | 9.540 | 9.360 | 9.440 | 2,225,400 | 21,035,593 |
| 2024/03/07 | 9.480 | 9.630 | 9.440 | 9.510 | 1,958,450 | 18,634,651 |
| 2024/03/06 | 9.520 | 9.650 | 9.380 | 9.490 | 2,324,850 | 22,109,323 |
| 2024/03/05 | 9.620 | 9.640 | 9.430 | 9.490 | 3,208,364 | 30,623,834 |
| 2024/03/04 | 9.730 | 9.750 | 9.520 | 9.610 | 2,587,671 | 24,977,494 |
| 2024/03/01 | 9.760 | 9.820 | 9.620 | 9.680 | 2,986,300 | 29,026,836 |
| 2024/02/29 | 9.500 | 9.750 | 9.500 | 9.740 | 3,587,200 | 34,517,832 |
| 2024/02/28 | 9.860 | 10.010 | 9.520 | 9.520 | 4,624,135 | 44,981,273 |
| 2024/02/27 | 9.820 | 9.900 | 9.690 | 9.890 | 3,059,400 | 30,058,605 |
| 2024/02/26 | 9.730 | 9.970 | 9.710 | 9.820 | 3,508,400 | 34,408,633 |
| 2024/02/23 | 9.660 | 9.810 | 9.560 | 9.780 | 2,734,500 | 26,531,486 |
| 2024/02/22 | 9.580 | 9.700 | 9.520 | 9.660 | 1,967,476 | 18,917,281 |
| 2024/02/21 | 9.610 | 9.870 | 9.530 | 9.610 | 3,167,152 | 30,578,852 |
| 2024/02/20 | 9.620 | 9.780 | 9.460 | 9.660 | 2,794,530 | 26,911,323 |
| 2024/02/19 | 9.840 | 9.880 | 9.540 | 9.620 | 4,316,237 | 41,953,823 |
| 2024/02/08 | 9.500 | 10.090 | 9.500 | 9.730 | 6,078,636 | 58,993,162 |
| 2024/02/07 | 8.980 | 9.750 | 8.960 | 9.500 | 6,251,741 | 58,125,561 |
| 2024/02/06 | 8.280 | 9.160 | 8.150 | 9.010 | 3,957,586 | 34,233,118 |
| 2024/02/05 | 8.900 | 8.900 | 8.050 | 8.380 | 4,640,636 | 39,712,242 |
| 2024/02/02 | 9.320 | 9.410 | 8.560 | 8.910 | 3,477,850 | 31,474,542 |
| 2024/02/01 | 9.350 | 9.410 | 8.890 | 9.320 | 3,422,600 | 31,633,380 |
| 2024/01/31 | 9.700 | 9.790 | 9.350 | 9.420 | 2,705,000 | 25,873,325 |
| 2024/01/30 | 9.920 | 10.110 | 9.730 | 9.770 | 2,438,211 | 24,095,620 |
| 2024/01/29 | 10.230 | 10.290 | 9.950 | 9.950 | 2,212,200 | 22,354,281 |
| 2024/01/26 | 10.220 | 10.320 | 10.090 | 10.150 | 2,238,250 | 22,818,958 |
| 2024/01/25 | 9.670 | 10.260 | 9.660 | 10.230 | 3,905,650 | 38,880,745 |