Tuoxin Pharmaceutical Group Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：301089

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2024/05/20 38.920 39.350 37.970 38.590 9,923,699 384,121,579
2024/05/13 42.200 44.600 38.140 38.950 30,481,392 1,248,898,833
2024/05/06 34.500 48.030 33.890 42.860 56,987,636 2,269,247,665
2024/04/29 32.620 33.800 32.600 33.500 6,684,021 221,441,615
2024/04/22 35.920 37.440 31.350 32.600 22,536,013 773,604,986
2024/04/15 38.550 39.150 34.840 35.920 12,663,867 470,019,423
2024/04/08 41.110 41.400 38.600 38.720 11,341,098 453,161,923
2024/04/01 40.540 43.330 40.540 41.300 8,827,309 365,693,343
2024/03/25 42.600 43.500 39.770 40.550 16,109,100 670,219,105
2024/03/18 44.210 45.990 42.700 42.940 19,160,896 842,312,988
2024/03/11 41.400 45.940 41.310 44.520 24,689,790 1,068,882,733
2024/03/04 43.000 45.720 41.030 41.480 17,947,924 768,305,756
2024/02/26 42.420 46.050 40.510 42.990 23,545,149 1,012,264,818
2024/02/19 39.780 43.100 39.150 42.490 23,132,718 951,448,691
2024/02/05 36.550 40.250 31.840 39.680 17,759,755 658,531,715
2024/01/29 45.790 46.820 35.470 36.930 16,345,300 674,284,488
2024/01/22 50.270 50.270 43.940 45.880 17,311,631 823,860,519
2024/01/15 53.420 55.680 50.000 50.320 17,971,411 940,893,222
2024/01/08 55.500 55.720 51.180 52.730 19,647,025 1,056,666,122
2024/01/02 53.980 57.450 52.580 56.300 24,878,059 1,370,221,294
2023/12/25 55.700 58.620 50.600 54.010 30,022,558 1,643,209,655
2023/12/18 56.010 59.770 53.890 55.690 37,904,619 2,135,546,234
2023/12/11 49.770 62.000 49.030 56.260 48,529,437 2,633,449,898
2023/12/04 52.010 52.520 49.220 49.650 11,100,863 564,478,883
2023/11/27 55.440 55.660 50.390 52.180 19,611,293 1,047,586,243
2023/11/20 52.580 56.610 51.810 55.360 24,828,011 1,342,947,114
2023/11/13 52.950 54.000 51.550 52.500 12,422,200 655,271,050
2023/11/06 51.000 54.850 50.910 51.970 18,445,068 962,509,760
2023/10/30 49.980 52.570 49.680 51.000 15,673,243 796,318,293
2023/10/23 51.230 51.230 47.020 50.430 16,807,144 839,979,039
2023/10/16 58.510 59.700 49.340 51.240 19,270,948 1,054,072,678
2023/10/09 54.420 60.490 52.830 59.000 29,441,341 1,668,882,414
2023/09/25 53.650 56.590 53.500 54.410 16,759,434 914,017,631
2023/09/18 53.730 57.300 51.650 53.650 19,467,867 1,052,870,917
2023/09/11 52.010 57.300 51.310 53.900 20,928,654 1,122,403,714
2023/09/04 55.600 56.260 51.000 51.670 11,228,462 602,210,488
2023/08/28 59.980 59.990 53.540 55.700 19,037,068 1,090,871,589
2023/08/21 60.600 61.840 50.500 56.000 17,858,659 1,022,140,347
2023/08/14 64.680 67.790 60.030 60.030 25,641,942 1,618,839,903
2023/08/07 61.420 67.790 56.480 65.760 30,719,535 1,931,106,768
2023/07/31 60.910 63.660 59.900 61.580 15,555,877 956,880,883
2023/07/24 60.500 65.530 59.860 62.310 18,139,772 1,125,572,852
2023/07/17 62.930 65.990 59.230 60.190 18,414,866 1,143,286,955
2023/07/10 72.000 72.390 62.610 63.190 26,489,431 1,789,294,840
2023/07/03 61.400 72.070 60.880 70.740 35,018,111 2,320,737,761
2023/06/26 62.490 63.120 60.540 61.940 13,823,148 857,346,196
2023/06/19 67.600 68.300 62.880 62.880 14,730,279 963,581,200
2023/06/12 69.910 71.130 67.660 68.770 22,619,661 1,569,069,334
2023/06/05 76.000 78.100 68.580 69.920 31,893,322 2,332,996,504
2023/05/29 81.530 81.530 72.600 75.730 35,867,756 2,792,215,135
2023/05/22 77.480 89.970 76.800 84.060 58,942,087 4,837,819,145
2023/05/15 79.590 88.080 72.680 77.480 55,617,483 4,419,226,155
2023/05/08 75.560 85.010 70.350 80.670 51,690,332 4,026,547,636
2023/05/04 83.840 88.010 74.320 77.120 22,805,803 1,843,222,012
2023/04/24 60.990 91.300 60.990 86.300 70,547,705 5,283,670,365
2023/04/17 54.670 62.000 52.530 59.480 15,070,558 861,583,800
2023/04/10 55.960 56.650 53.620 54.920 9,267,779 512,392,331
2023/04/03 54.630 55.770 53.990 55.550 8,030,668 441,566,279
2023/03/27 55.600 56.080 53.090 54.710 11,496,743 630,826,288
2023/03/20 60.120 60.150 55.380 55.410 9,710,576 560,931,422
2023/03/13 63.100 63.140 59.500 60.000 7,115,725 437,154,565
2023/03/06 66.300 67.350 62.540 63.230 6,475,607 419,975,491
2023/02/27 70.370 71.280 64.880 67.030 8,836,549 604,331,586
2023/02/20 74.750 75.000 70.530 70.890 8,194,999 596,534,464
2023/02/13 72.290 74.200 70.100 73.890 9,920,669 720,438,982
2023/02/06 73.540 74.370 71.920 72.640 7,881,936 576,307,455
2023/01/30 75.000 76.000 72.700 74.230 10,641,268 792,588,243
2023/01/16 75.630 76.630 72.950 74.670 8,505,630 637,667,081
2023/01/09 78.810 84.510 74.830 75.540 14,974,653 1,174,349,724
2023/01/03 73.490 76.680 72.350 74.720 11,700,359 869,453,677
2022/12/26 83.180 85.000 71.880 72.000 19,569,434 1,526,709,393
2022/12/19 97.110 98.870 78.680 81.600 28,598,798 2,547,151,943
2022/12/12 81.500 97.690 81.170 95.100 39,495,068 3,509,729,217
2022/12/05 79.910 82.500 74.030 80.350 22,572,455 1,787,682,004
2022/11/28 85.500 88.500 79.900 79.900 20,102,338 1,677,540,106
2022/11/21 96.000 102.000 84.450 85.220 29,469,958 2,708,804,864
2022/11/14 85.800 98.920 83.400 94.860 28,982,766 2,630,041,100
2022/11/07 87.000 99.400 85.300 87.860 39,353,195 3,537,458,698
2022/10/31 71.550 95.040 71.180 87.300 39,650,185 3,222,271,409
2022/10/24 73.900 79.060 67.400 71.180 19,865,026 1,447,862,420
2022/10/17 75.340 81.810 74.030 74.060 20,213,903 1,542,522,937
2022/10/10 70.990 77.320 66.470 76.190 17,586,285 1,279,270,336
2022/09/26 72.890 76.560 68.820 70.480 14,551,808 1,050,458,640
2022/09/19 76.100 78.500 71.520 72.900 9,114,509 681,355,120
2022/09/13 82.960 84.130 76.200 76.200 8,146,142 650,652,726
2022/09/05 85.840 86.580 80.010 82.960 12,233,102 1,025,715,019
2022/08/29 83.390 89.200 81.770 85.160 14,241,930 1,208,855,018
2022/08/22 91.480 93.200 82.500 83.690 13,430,767 1,178,113,304
2022/08/15 102.500 103.000 91.740 91.760 12,116,715 1,178,350,533
2022/08/08 101.060 112.280 101.050 102.260 20,113,442 2,095,066,402
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。