日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/06/03 | 9.590 | 9.840 | 9.570 | 9.770 | 5,702,757 | 55,273,972 |
| 2025/05/26 | 9.500 | 9.890 | 9.420 | 9.700 | 10,133,131 | 97,556,718 |
| 2025/05/19 | 9.890 | 10.020 | 9.410 | 9.420 | 15,989,603 | 154,859,305 |
| 2025/05/12 | 9.990 | 10.070 | 9.710 | 9.950 | 13,167,031 | 130,748,617 |
| 2025/05/06 | 9.890 | 10.120 | 9.800 | 9.970 | 10,810,079 | 107,506,235 |
| 2025/04/28 | 9.490 | 9.870 | 9.210 | 9.730 | 6,995,040 | 66,977,508 |
| 2025/04/21 | 9.350 | 9.790 | 9.250 | 9.490 | 7,732,519 | 73,226,954 |
| 2025/04/14 | 9.100 | 9.500 | 8.870 | 9.340 | 10,296,875 | 94,756,992 |
| 2025/04/07 | 9.180 | 9.180 | 7.630 | 9.000 | 15,240,748 | 133,318,443 |
| 2025/03/31 | 9.410 | 9.690 | 9.150 | 9.590 | 8,061,945 | 76,265,999 |
| 2025/03/24 | 9.660 | 9.760 | 9.320 | 9.510 | 12,666,671 | 121,125,041 |
| 2025/03/17 | 9.880 | 10.320 | 9.580 | 9.690 | 16,036,488 | 158,240,045 |
| 2025/03/10 | 9.620 | 9.870 | 9.420 | 9.870 | 10,223,673 | 99,118,509 |
| 2025/03/03 | 9.390 | 9.730 | 9.240 | 9.620 | 13,275,204 | 126,048,061 |
| 2025/02/24 | 9.520 | 9.670 | 9.300 | 9.390 | 8,130,952 | 77,000,115 |
| 2025/02/17 | 9.400 | 9.750 | 9.400 | 9.520 | 8,056,200 | 76,674,883 |
| 2025/02/10 | 9.460 | 9.980 | 9.400 | 9.440 | 11,778,932 | 112,724,379 |
| 2025/02/05 | 9.320 | 9.630 | 9.200 | 9.460 | 7,106,982 | 66,823,398 |
| 2025/01/27 | 9.110 | 9.290 | 9.060 | 9.200 | 2,116,234 | 19,395,284 |
| 2025/01/20 | 8.560 | 9.100 | 8.550 | 9.050 | 8,543,494 | 75,310,899 |
| 2025/01/13 | 7.960 | 8.680 | 7.800 | 8.550 | 9,199,460 | 75,872,546 |
| 2025/01/06 | 8.490 | 8.490 | 7.800 | 8.050 | 12,933,135 | 106,148,705 |
| 2024/12/30 | 8.630 | 8.800 | 7.930 | 7.980 | 9,624,800 | 80,222,708 |
| 2024/12/23 | 9.270 | 9.300 | 8.240 | 8.730 | 11,830,523 | 105,114,196 |
| 2024/12/16 | 9.550 | 9.830 | 8.770 | 9.260 | 12,670,140 | 118,497,484 |
| 2024/12/09 | 9.490 | 9.770 | 9.340 | 9.560 | 15,368,743 | 146,617,808 |
| 2024/12/02 | 9.300 | 9.650 | 9.150 | 9.410 | 20,526,733 | 192,489,438 |
| 2024/11/25 | 8.680 | 9.500 | 8.610 | 9.340 | 28,471,546 | 257,169,239 |
| 2024/11/18 | 8.770 | 9.250 | 8.400 | 8.580 | 15,261,765 | 133,540,443 |
| 2024/11/11 | 8.800 | 9.190 | 8.700 | 8.790 | 16,107,046 | 142,869,498 |
| 2024/11/04 | 8.080 | 8.950 | 8.050 | 8.800 | 16,943,441 | 143,510,945 |
| 2024/10/28 | 8.380 | 9.000 | 8.090 | 8.130 | 19,143,139 | 160,802,367 |
| 2024/10/21 | 8.200 | 8.770 | 8.100 | 8.380 | 19,194,738 | 160,515,996 |
| 2024/10/14 | 7.960 | 8.330 | 7.830 | 8.230 | 12,120,713 | 98,026,266 |
| 2024/10/07 | 7.660 | 9.690 | 7.480 | 7.860 | 29,922,017 | 244,537,683 |
| 2024/09/30 | 7.660 | 8.380 | 7.480 | 8.300 | 6,711,147 | 53,387,174 |
| 2024/09/23 | 6.460 | 7.440 | 6.380 | 7.320 | 18,577,919 | 128,187,641 |
| 2024/09/18 | 6.630 | 6.660 | 6.340 | 6.450 | 6,937,560 | 45,232,891 |
| 2024/09/09 | 6.720 | 6.840 | 6.560 | 6.630 | 7,303,978 | 48,845,352 |
| 2024/09/02 | 7.110 | 7.110 | 6.700 | 6.720 | 9,201,638 | 63,583,318 |
| 2024/08/26 | 7.400 | 7.450 | 6.720 | 7.050 | 24,589,309 | 175,936,505 |
| 2024/08/19 | 7.290 | 7.590 | 7.010 | 7.500 | 13,850,272 | 101,764,873 |
| 2024/08/12 | 7.400 | 7.700 | 7.100 | 7.390 | 20,231,789 | 149,664,659 |
| 2024/08/05 | 7.140 | 7.290 | 6.950 | 7.160 | 9,563,072 | 68,232,518 |
| 2024/07/29 | 7.040 | 7.370 | 6.920 | 7.200 | 13,849,094 | 98,778,662 |
| 2024/07/22 | 6.870 | 7.060 | 6.670 | 6.990 | 8,801,059 | 60,705,304 |
| 2024/07/15 | 7.220 | 7.240 | 6.620 | 6.840 | 12,195,100 | 85,121,798 |
| 2024/07/08 | 7.910 | 8.190 | 6.880 | 7.220 | 39,492,240 | 298,166,412 |
| 2024/07/01 | 7.510 | 7.770 | 7.150 | 7.510 | 9,804,924 | 73,389,856 |
| 2024/06/24 | 7.620 | 7.730 | 7.180 | 7.500 | 10,165,253 | 76,315,636 |
| 2024/06/17 | 7.630 | 7.900 | 7.420 | 7.620 | 9,732,138 | 74,377,864 |
| 2024/06/11 | 7.620 | 7.830 | 7.280 | 7.680 | 9,427,247 | 71,670,645 |
| 2024/06/03 | 8.650 | 9.050 | 7.090 | 7.660 | 25,658,658 | 208,155,863 |
| 2024/05/27 | 8.380 | 9.290 | 8.160 | 8.820 | 16,257,709 | 140,832,404 |
| 2024/05/20 | 8.820 | 8.930 | 8.290 | 8.350 | 9,220,155 | 79,270,282 |
| 2024/05/13 | 8.650 | 8.980 | 8.340 | 8.820 | 9,417,720 | 81,910,619 |
| 2024/05/06 | 8.540 | 8.870 | 8.540 | 8.710 | 10,019,814 | 86,821,688 |
| 2024/04/29 | 7.940 | 8.530 | 7.940 | 8.460 | 6,645,229 | 54,607,169 |
| 2024/04/22 | 7.110 | 7.950 | 6.810 | 7.940 | 17,175,653 | 128,001,553 |
| 2024/04/15 | 8.180 | 8.350 | 6.510 | 7.160 | 17,575,711 | 132,696,618 |
| 2024/04/08 | 8.830 | 8.980 | 8.110 | 8.250 | 10,066,966 | 85,997,057 |
| 2024/04/01 | 8.470 | 8.860 | 8.410 | 8.810 | 6,777,788 | 58,543,143 |
| 2024/03/25 | 8.460 | 8.550 | 7.940 | 8.380 | 10,249,933 | 85,407,566 |
| 2024/03/18 | 8.200 | 8.720 | 8.190 | 8.470 | 11,086,227 | 93,068,875 |
| 2024/03/11 | 7.660 | 8.180 | 7.580 | 8.170 | 11,733,321 | 92,663,902 |
| 2024/03/04 | 7.700 | 7.830 | 7.300 | 7.620 | 12,758,806 | 97,126,410 |
| 2024/02/26 | 7.750 | 8.500 | 7.180 | 7.700 | 24,375,875 | 189,705,247 |
| 2024/02/19 | 6.500 | 7.680 | 6.410 | 7.650 | 21,857,027 | 154,310,610 |
| 2024/02/05 | 7.910 | 7.910 | 5.450 | 6.340 | 25,592,913 | 176,655,081 |
| 2024/01/29 | 10.400 | 10.400 | 7.550 | 7.930 | 12,198,456 | 110,639,995 |
| 2024/01/22 | 10.350 | 10.600 | 9.280 | 10.360 | 10,083,587 | 102,323,199 |
| 2024/01/15 | 11.000 | 11.100 | 10.260 | 10.370 | 8,290,817 | 88,566,652 |
| 2024/01/08 | 11.080 | 11.220 | 10.830 | 10.960 | 8,096,607 | 89,244,850 |
| 2024/01/02 | 11.100 | 11.390 | 11.030 | 11.080 | 6,522,280 | 72,723,422 |
| 2023/12/25 | 11.010 | 11.140 | 10.670 | 11.100 | 5,321,380 | 58,428,752 |
| 2023/12/18 | 11.180 | 11.270 | 10.830 | 11.010 | 5,825,603 | 64,503,989 |
| 2023/12/11 | 10.910 | 11.290 | 10.780 | 11.180 | 6,145,660 | 67,848,086 |
| 2023/12/04 | 11.430 | 11.430 | 10.880 | 10.900 | 9,108,949 | 101,655,870 |
| 2023/11/27 | 11.100 | 11.390 | 11.030 | 11.360 | 8,238,094 | 92,431,414 |
| 2023/11/20 | 11.140 | 11.390 | 11.070 | 11.120 | 8,184,925 | 91,507,461 |
| 2023/11/13 | 10.910 | 11.340 | 10.850 | 11.140 | 15,006,757 | 165,974,732 |
| 2023/11/06 | 10.760 | 11.090 | 10.670 | 10.810 | 9,474,667 | 102,634,330 |
| 2023/10/30 | 10.700 | 10.950 | 10.250 | 10.700 | 18,874,939 | 201,018,100 |
| 2023/10/23 | 9.990 | 11.250 | 9.650 | 11.040 | 14,404,280 | 150,992,865 |
| 2023/10/16 | 10.330 | 10.380 | 9.850 | 9.960 | 6,392,726 | 64,758,314 |
| 2023/10/09 | 10.630 | 10.800 | 10.160 | 10.210 | 10,143,697 | 106,001,633 |
| 2023/09/25 | 10.590 | 10.750 | 10.440 | 10.630 | 6,206,624 | 65,805,730 |
| 2023/09/18 | 10.700 | 10.880 | 10.400 | 10.590 | 7,979,860 | 84,925,660 |
| 2023/09/11 | 10.570 | 10.880 | 10.470 | 10.660 | 10,160,428 | 108,157,756 |
| 2023/09/04 | 10.600 | 10.870 | 10.390 | 10.480 | 14,048,361 | 148,701,901 |