日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/08/25 | 12.780 | 13.150 | 12.120 | 12.430 | 310,985,785 | 3,924,640,606 |
| 2025/08/18 | 12.630 | 13.090 | 12.590 | 12.770 | 322,749,898 | 4,121,516,197 |
| 2025/08/11 | 12.660 | 12.760 | 12.510 | 12.630 | 234,380,233 | 2,962,566,145 |
| 2025/08/04 | 13.010 | 13.160 | 12.650 | 12.690 | 323,028,661 | 4,159,801,582 |
| 2025/07/28 | 13.060 | 14.990 | 12.910 | 13.250 | 739,736,850 | 10,025,283,659 |
| 2025/07/21 | 12.590 | 13.190 | 12.530 | 12.880 | 215,261,188 | 2,754,805,053 |
| 2025/07/14 | 12.750 | 12.840 | 12.580 | 12.640 | 140,859,094 | 1,789,262,641 |
| 2025/07/07 | 13.050 | 13.980 | 12.670 | 12.800 | 272,655,826 | 3,578,607,716 |
| 2025/06/30 | 13.120 | 13.750 | 12.740 | 13.350 | 258,029,256 | 3,416,307,349 |
| 2025/06/23 | 12.310 | 13.780 | 12.230 | 13.350 | 193,775,324 | 2,503,092,747 |
| 2025/06/16 | 13.150 | 13.990 | 12.350 | 12.390 | 184,387,420 | 2,391,504,837 |
| 2025/06/09 | 14.200 | 14.530 | 13.000 | 13.120 | 320,512,247 | 4,395,024,186 |
| 2025/06/03 | 14.300 | 16.200 | 14.200 | 14.860 | 345,312,350 | 5,141,700,891 |
| 2025/05/26 | 13.230 | 14.890 | 13.180 | 14.660 | 380,854,930 | 5,328,160,470 |
| 2025/05/19 | 12.590 | 14.280 | 12.520 | 13.230 | 372,750,680 | 4,903,535,195 |
| 2025/05/12 | 12.650 | 12.880 | 12.070 | 12.690 | 200,254,452 | 2,517,699,097 |
| 2025/05/06 | 12.910 | 13.470 | 12.430 | 12.480 | 185,313,485 | 2,376,182,161 |
| 2025/04/28 | 13.450 | 13.500 | 12.670 | 12.730 | 146,175,329 | 1,913,069,618 |
| 2025/04/21 | 13.350 | 14.490 | 13.350 | 13.450 | 377,069,995 | 5,150,776,131 |
| 2025/04/14 | 13.880 | 14.910 | 13.330 | 13.610 | 555,468,063 | 7,739,058,787 |
| 2025/04/07 | 11.120 | 15.110 | 9.880 | 13.670 | 695,402,223 | 8,654,280,665 |
| 2025/03/31 | 12.700 | 12.810 | 12.020 | 12.350 | 177,776,659 | 2,216,874,937 |
| 2025/03/24 | 13.950 | 14.890 | 13.090 | 13.090 | 336,646,967 | 4,630,579,031 |
| 2025/03/17 | 17.270 | 17.750 | 14.000 | 14.050 | 638,940,195 | 10,074,489,524 |
| 2025/03/10 | 16.090 | 16.170 | 13.310 | 16.150 | 377,546,827 | 5,825,547,540 |
| 2025/03/03 | 14.100 | 16.180 | 13.520 | 15.960 | 321,622,654 | 4,805,042,450 |
| 2025/02/24 | 14.600 | 15.000 | 13.920 | 14.190 | 215,435,650 | 3,108,197,840 |
| 2025/02/17 | 12.900 | 14.530 | 12.740 | 14.410 | 242,587,912 | 3,310,112,059 |
| 2025/02/10 | 12.670 | 13.600 | 12.530 | 12.820 | 197,495,065 | 2,548,673,813 |
| 2025/02/05 | 12.860 | 13.120 | 12.400 | 12.690 | 94,196,899 | 1,202,658,907 |
| 2025/01/27 | 13.220 | 13.460 | 12.700 | 12.810 | 25,553,663 | 333,411,417 |
| 2025/01/20 | 12.310 | 13.680 | 12.160 | 13.320 | 210,294,443 | 2,705,963,745 |
| 2025/01/13 | 11.030 | 12.880 | 10.830 | 12.250 | 230,295,017 | 2,705,390,712 |
| 2025/01/06 | 10.700 | 12.300 | 10.250 | 11.300 | 229,342,973 | 2,554,307,361 |
| 2024/12/30 | 11.300 | 12.310 | 10.620 | 10.700 | 225,143,798 | 2,528,927,711 |
| 2024/12/23 | 12.100 | 12.240 | 10.690 | 11.260 | 220,631,915 | 2,553,262,836 |
| 2024/12/16 | 13.260 | 13.960 | 11.360 | 12.230 | 307,614,910 | 3,907,478,394 |
| 2024/12/09 | 14.270 | 14.850 | 13.330 | 13.480 | 351,593,780 | 4,916,160,028 |
| 2024/12/02 | 13.590 | 15.480 | 13.300 | 14.460 | 308,014,921 | 4,376,121,990 |
| 2024/11/25 | 12.760 | 15.000 | 12.000 | 13.530 | 401,237,959 | 5,345,492,708 |
| 2024/11/18 | 11.450 | 13.250 | 10.890 | 12.660 | 307,954,637 | 3,714,702,808 |
| 2024/11/11 | 12.700 | 13.590 | 10.510 | 11.240 | 391,213,747 | 4,698,477,101 |
| 2024/11/04 | 10.660 | 13.050 | 10.400 | 12.950 | 427,236,433 | 5,026,436,634 |
| 2024/10/28 | 11.170 | 13.490 | 10.590 | 10.920 | 652,229,711 | 7,528,361,439 |
| 2024/10/21 | 9.900 | 12.700 | 9.890 | 11.490 | 510,267,845 | 5,610,394,955 |
| 2024/10/14 | 8.860 | 10.500 | 8.410 | 10.210 | 420,628,686 | 3,993,869,373 |
| 2024/10/07 | 8.140 | 12.950 | 8.100 | 9.690 | 555,213,798 | 5,396,678,116 |
| 2024/09/30 | 8.140 | 9.320 | 8.100 | 9.320 | 92,546,126 | 807,002,218 |
| 2024/09/23 | 5.680 | 7.990 | 5.610 | 7.770 | 286,221,935 | 1,935,575,835 |
| 2024/09/18 | 5.180 | 5.730 | 5.140 | 5.670 | 109,424,128 | 594,173,015 |
| 2024/09/09 | 5.210 | 5.420 | 5.130 | 5.170 | 84,446,671 | 441,867,206 |
| 2024/09/02 | 5.300 | 5.370 | 5.130 | 5.230 | 67,505,433 | 354,909,813 |
| 2024/08/26 | 4.930 | 5.380 | 4.910 | 5.290 | 65,510,592 | 335,905,560 |
| 2024/08/19 | 5.300 | 5.330 | 4.850 | 4.920 | 45,761,319 | 233,382,726 |
| 2024/08/12 | 5.370 | 5.450 | 5.200 | 5.320 | 48,807,925 | 260,390,279 |
| 2024/08/05 | 5.380 | 5.660 | 5.270 | 5.390 | 110,833,319 | 601,270,755 |
| 2024/07/29 | 5.230 | 5.450 | 5.160 | 5.340 | 57,439,264 | 304,140,902 |
| 2024/07/22 | 5.350 | 5.370 | 5.010 | 5.230 | 59,941,187 | 314,091,819 |
| 2024/07/15 | 5.330 | 5.540 | 5.180 | 5.370 | 110,984,443 | 594,321,692 |
| 2024/07/08 | 5.300 | 5.390 | 4.870 | 5.330 | 106,124,684 | 554,236,162 |
| 2024/07/01 | 5.020 | 6.100 | 4.970 | 5.350 | 147,709,508 | 791,722,962 |
| 2024/06/24 | 5.080 | 5.220 | 4.900 | 5.060 | 57,727,593 | 292,390,258 |
| 2024/06/17 | 5.500 | 5.610 | 5.140 | 5.160 | 42,805,122 | 229,114,415 |
| 2024/06/11 | 5.600 | 5.760 | 5.400 | 5.560 | 32,332,402 | 180,414,803 |
| 2024/06/03 | 6.120 | 6.130 | 5.530 | 5.650 | 52,229,623 | 305,935,016 |
| 2024/05/27 | 6.470 | 6.500 | 6.080 | 6.220 | 42,961,847 | 271,411,468 |
| 2024/05/20 | 6.400 | 6.750 | 6.340 | 6.390 | 74,647,078 | 482,966,594 |
| 2024/05/13 | 6.350 | 6.500 | 6.130 | 6.420 | 42,373,620 | 269,072,487 |
| 2024/05/06 | 6.540 | 6.700 | 6.350 | 6.380 | 51,201,441 | 332,425,355 |
| 2024/04/29 | 6.300 | 6.530 | 6.300 | 6.470 | 19,030,540 | 121,795,456 |
| 2024/04/22 | 5.770 | 6.320 | 5.630 | 6.290 | 50,961,828 | 305,898,372 |
| 2024/04/15 | 6.320 | 6.400 | 5.570 | 5.780 | 58,870,632 | 354,254,028 |
| 2024/04/08 | 6.730 | 6.740 | 6.350 | 6.360 | 57,179,522 | 374,239,971 |
| 2024/04/01 | 6.480 | 6.930 | 6.470 | 6.790 | 53,296,037 | 355,351,326 |
| 2024/03/25 | 7.460 | 7.770 | 6.350 | 6.470 | 111,828,790 | 784,199,389 |
| 2024/03/18 | 7.080 | 7.670 | 7.000 | 7.060 | 108,793,931 | 783,588,288 |
| 2024/03/11 | 7.010 | 7.230 | 6.970 | 7.100 | 56,625,392 | 400,766,211 |
| 2024/03/04 | 7.350 | 8.130 | 7.000 | 7.090 | 129,171,474 | 954,900,121 |
| 2024/02/26 | 7.170 | 7.600 | 6.930 | 7.360 | 69,171,946 | 502,534,187 |
| 2024/02/19 | 6.850 | 7.210 | 6.630 | 7.160 | 54,071,116 | 376,470,145 |
| 2024/02/05 | 6.300 | 6.930 | 5.500 | 6.790 | 57,442,519 | 366,483,271 |
| 2024/01/29 | 7.310 | 7.340 | 6.040 | 6.330 | 41,555,740 | 280,709,023 |
| 2024/01/22 | 7.470 | 7.500 | 6.790 | 7.270 | 43,813,739 | 317,978,210 |
| 2024/01/15 | 8.050 | 8.400 | 7.280 | 7.470 | 60,656,003 | 473,116,823 |
| 2024/01/08 | 7.940 | 8.260 | 7.800 | 8.120 | 70,597,877 | 566,900,952 |
| 2024/01/02 | 8.210 | 8.240 | 7.900 | 7.940 | 21,581,219 | 174,214,390 |
| 2023/12/25 | 8.070 | 8.220 | 7.770 | 8.210 | 33,824,864 | 272,882,090 |
| 2023/12/18 | 8.430 | 8.460 | 7.930 | 8.100 | 42,678,134 | 351,241,042 |
| 2023/12/11 | 8.600 | 9.090 | 8.300 | 8.450 | 99,432,428 | 856,113,205 |
| 2023/12/04 | 8.890 | 9.330 | 8.580 | 8.900 | 110,521,535 | 986,404,699 |