日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/12/04 | 7.920 | 7.920 | 7.770 | 7.780 | 3,489,780 | 27,386,048 |
| 2025/12/03 | 7.980 | 7.990 | 7.890 | 7.920 | 3,614,732 | 28,719,045 |
| 2025/12/02 | 8.010 | 8.020 | 7.910 | 7.980 | 3,063,600 | 24,447,528 |
| 2025/12/01 | 8.030 | 8.090 | 7.980 | 8.000 | 4,211,889 | 33,800,409 |
| 2025/11/28 | 8.060 | 8.080 | 7.950 | 8.030 | 3,571,000 | 28,675,130 |
| 2025/11/27 | 7.910 | 8.220 | 7.880 | 8.080 | 6,732,611 | 54,012,371 |
| 2025/11/26 | 8.020 | 8.090 | 7.900 | 7.910 | 3,892,000 | 31,058,160 |
| 2025/11/25 | 7.940 | 8.100 | 7.910 | 8.000 | 4,538,523 | 36,251,452 |
| 2025/11/24 | 7.990 | 7.990 | 7.850 | 7.920 | 3,211,000 | 25,487,312 |
| 2025/11/21 | 8.150 | 8.180 | 7.800 | 7.860 | 8,133,400 | 65,046,866 |
| 2025/11/20 | 8.190 | 8.230 | 8.130 | 8.210 | 3,621,052 | 29,656,415 |
| 2025/11/19 | 8.260 | 8.310 | 8.130 | 8.180 | 5,550,896 | 45,628,365 |
| 2025/11/18 | 8.380 | 8.390 | 8.210 | 8.260 | 5,726,100 | 47,583,891 |
| 2025/11/17 | 8.430 | 8.430 | 8.350 | 8.390 | 5,109,580 | 42,920,472 |
| 2025/11/14 | 8.400 | 8.500 | 8.400 | 8.430 | 6,149,596 | 51,856,468 |
| 2025/11/13 | 8.380 | 8.450 | 8.360 | 8.420 | 5,606,348 | 47,107,339 |
| 2025/11/12 | 8.390 | 8.510 | 8.350 | 8.370 | 7,139,800 | 60,010,019 |
| 2025/11/11 | 8.350 | 8.450 | 8.320 | 8.420 | 7,541,900 | 63,238,831 |
| 2025/11/10 | 8.290 | 8.360 | 8.270 | 8.360 | 5,535,968 | 46,059,253 |
| 2025/11/07 | 8.300 | 8.330 | 8.240 | 8.300 | 3,301,100 | 27,374,371 |
| 2025/11/06 | 8.370 | 8.380 | 8.270 | 8.320 | 4,588,200 | 38,242,647 |
| 2025/11/05 | 8.270 | 8.390 | 8.240 | 8.370 | 3,799,297 | 31,600,652 |
| 2025/11/04 | 8.320 | 8.340 | 8.240 | 8.310 | 3,945,500 | 32,757,513 |
| 2025/11/03 | 8.290 | 8.390 | 8.270 | 8.310 | 4,889,100 | 40,652,866 |
| 2025/10/31 | 8.130 | 8.400 | 8.130 | 8.340 | 9,146,832 | 75,461,364 |
| 2025/10/30 | 8.200 | 8.280 | 8.110 | 8.110 | 10,035,756 | 82,042,305 |
| 2025/10/29 | 8.360 | 8.390 | 8.290 | 8.330 | 7,085,203 | 59,108,306 |
| 2025/10/28 | 8.410 | 8.500 | 8.380 | 8.390 | 7,504,448 | 63,187,452 |
| 2025/10/27 | 8.550 | 8.550 | 8.380 | 8.440 | 8,210,040 | 69,621,139 |
| 2025/10/24 | 8.530 | 8.580 | 8.500 | 8.510 | 5,879,400 | 50,151,282 |
| 2025/10/23 | 8.530 | 8.540 | 8.430 | 8.540 | 5,603,006 | 47,681,581 |
| 2025/10/22 | 8.510 | 8.590 | 8.500 | 8.540 | 5,888,808 | 50,260,976 |
| 2025/10/21 | 8.610 | 8.620 | 8.500 | 8.580 | 10,742,392 | 92,142,867 |
| 2025/10/20 | 8.680 | 8.720 | 8.550 | 8.620 | 7,447,600 | 64,365,883 |
| 2025/10/17 | 8.900 | 8.900 | 8.580 | 8.610 | 11,244,757 | 98,363,511 |
| 2025/10/16 | 8.720 | 8.970 | 8.670 | 8.900 | 20,563,900 | 181,270,778 |
| 2025/10/15 | 8.640 | 8.740 | 8.530 | 8.730 | 8,149,369 | 70,573,535 |
| 2025/10/14 | 8.630 | 8.750 | 8.570 | 8.630 | 7,953,524 | 68,758,214 |
| 2025/10/13 | 8.470 | 8.720 | 8.320 | 8.660 | 8,149,793 | 69,619,606 |
| 2025/10/10 | 8.530 | 8.660 | 8.490 | 8.630 | 7,327,700 | 62,853,346 |
| 2025/10/09 | 8.580 | 8.600 | 8.490 | 8.560 | 6,797,400 | 58,168,750 |
| 2025/09/30 | 8.410 | 8.740 | 8.390 | 8.580 | 10,572,400 | 90,182,572 |
| 2025/09/29 | 8.330 | 8.450 | 8.270 | 8.390 | 4,703,400 | 39,320,424 |
| 2025/09/26 | 8.300 | 8.410 | 8.230 | 8.340 | 5,187,300 | 43,158,336 |
| 2025/09/25 | 8.350 | 8.500 | 8.270 | 8.320 | 6,584,500 | 55,046,420 |
| 2025/09/24 | 8.330 | 8.370 | 8.230 | 8.370 | 5,020,234 | 41,793,448 |
| 2025/09/23 | 8.420 | 8.440 | 8.180 | 8.310 | 8,486,559 | 70,756,685 |
| 2025/09/22 | 8.540 | 8.570 | 8.350 | 8.440 | 7,611,900 | 64,510,852 |
| 2025/09/19 | 8.530 | 8.730 | 8.520 | 8.550 | 9,616,000 | 82,529,320 |
| 2025/09/18 | 8.770 | 8.800 | 8.460 | 8.540 | 12,635,023 | 109,198,186 |
| 2025/09/17 | 8.600 | 8.890 | 8.560 | 8.770 | 14,734,213 | 128,261,324 |
| 2025/09/16 | 8.470 | 8.690 | 8.430 | 8.610 | 11,905,700 | 101,793,735 |
| 2025/09/15 | 8.500 | 8.510 | 8.400 | 8.430 | 5,798,800 | 49,057,848 |
| 2025/09/12 | 8.560 | 8.650 | 8.500 | 8.500 | 8,959,600 | 76,626,979 |
| 2025/09/11 | 8.520 | 8.600 | 8.370 | 8.600 | 9,341,799 | 79,615,481 |
| 2025/09/10 | 8.530 | 8.600 | 8.480 | 8.520 | 6,862,450 | 58,553,854 |
| 2025/09/09 | 8.550 | 8.550 | 8.460 | 8.530 | 6,181,900 | 52,685,242 |
| 2025/09/08 | 8.530 | 8.580 | 8.480 | 8.530 | 6,236,150 | 53,194,359 |
| 2025/09/05 | 8.310 | 8.540 | 8.280 | 8.530 | 8,910,095 | 74,978,449 |
| 2025/09/04 | 8.340 | 8.420 | 8.210 | 8.290 | 7,819,500 | 65,019,142 |
| 2025/09/03 | 8.540 | 8.590 | 8.300 | 8.320 | 9,344,400 | 78,843,375 |
| 2025/09/02 | 8.660 | 8.730 | 8.480 | 8.540 | 10,404,550 | 89,505,141 |
| 2025/09/01 | 8.540 | 8.700 | 8.460 | 8.700 | 9,458,351 | 81,341,818 |
| 2025/08/29 | 8.520 | 8.600 | 8.490 | 8.530 | 9,425,436 | 80,446,096 |
| 2025/08/28 | 8.710 | 8.780 | 8.380 | 8.560 | 16,100,014 | 138,580,870 |
| 2025/08/27 | 9.000 | 9.020 | 8.660 | 8.660 | 18,055,176 | 159,517,479 |
| 2025/08/26 | 9.030 | 9.050 | 8.930 | 9.000 | 16,420,676 | 147,827,135 |
| 2025/08/25 | 9.100 | 9.150 | 9.000 | 9.070 | 13,468,354 | 122,292,654 |
| 2025/08/22 | 9.070 | 9.140 | 8.990 | 9.050 | 12,218,681 | 110,731,796 |
| 2025/08/21 | 9.190 | 9.210 | 9.010 | 9.070 | 12,403,706 | 113,121,798 |
| 2025/08/20 | 9.170 | 9.220 | 9.070 | 9.190 | 16,060,200 | 147,151,582 |
| 2025/08/19 | 8.800 | 9.410 | 8.790 | 9.170 | 34,941,624 | 315,959,635 |
| 2025/08/18 | 8.800 | 8.820 | 8.750 | 8.780 | 11,169,688 | 98,153,633 |
| 2025/08/15 | 8.630 | 8.750 | 8.620 | 8.750 | 8,026,534 | 69,730,514 |
| 2025/08/14 | 8.820 | 8.970 | 8.600 | 8.620 | 13,726,600 | 120,142,066 |
| 2025/08/13 | 8.820 | 8.820 | 8.720 | 8.770 | 6,903,393 | 60,629,049 |
| 2025/08/12 | 8.810 | 8.950 | 8.730 | 8.780 | 7,745,200 | 68,293,301 |
| 2025/08/11 | 8.710 | 8.820 | 8.700 | 8.810 | 9,516,700 | 83,366,292 |
| 2025/08/08 | 8.760 | 8.780 | 8.620 | 8.700 | 8,806,681 | 76,750,224 |
| 2025/08/07 | 8.820 | 8.890 | 8.700 | 8.760 | 11,345,800 | 99,757,946 |
| 2025/08/06 | 8.570 | 8.860 | 8.510 | 8.810 | 17,572,145 | 152,658,009 |
| 2025/08/05 | 8.520 | 8.590 | 8.510 | 8.560 | 5,343,132 | 45,657,062 |
| 2025/08/04 | 8.410 | 8.520 | 8.380 | 8.520 | 4,549,800 | 38,479,933 |
| 2025/08/01 | 8.400 | 8.530 | 8.380 | 8.470 | 5,548,989 | 46,861,212 |
| 2025/07/31 | 8.580 | 8.600 | 8.380 | 8.410 | 8,168,900 | 69,374,383 |
| 2025/07/30 | 8.650 | 8.670 | 8.480 | 8.590 | 9,429,270 | 81,068,148 |
| 2025/07/29 | 8.730 | 8.730 | 8.560 | 8.640 | 8,356,692 | 72,410,736 |
| 2025/07/28 | 8.730 | 8.760 | 8.670 | 8.740 | 7,226,100 | 63,047,722 |
| 2025/07/25 | 8.820 | 8.840 | 8.730 | 8.750 | 9,070,000 | 79,679,950 |
| 2025/07/24 | 8.940 | 8.960 | 8.720 | 8.800 | 14,458,093 | 128,026,413 |