日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/12/08 | 11.910 | 12.020 | 11.400 | 11.420 | 7,664,289 | 89,576,377 |
| 2025/12/01 | 11.870 | 11.990 | 11.610 | 11.890 | 10,024,977 | 118,695,727 |
| 2025/11/24 | 11.380 | 11.800 | 11.320 | 11.780 | 9,071,878 | 104,961,628 |
| 2025/11/17 | 12.360 | 12.360 | 11.160 | 11.300 | 11,693,667 | 137,926,802 |
| 2025/11/10 | 12.160 | 12.450 | 12.040 | 12.270 | 11,556,061 | 141,330,626 |
| 2025/11/03 | 12.500 | 12.500 | 11.830 | 12.160 | 16,995,056 | 208,146,948 |
| 2025/10/27 | 13.200 | 13.260 | 12.120 | 12.310 | 30,053,150 | 382,351,200 |
| 2025/10/20 | 12.340 | 13.720 | 12.070 | 13.220 | 38,276,064 | 491,368,971 |
| 2025/10/13 | 12.210 | 13.380 | 11.630 | 12.280 | 31,214,759 | 386,282,642 |
| 2025/10/09 | 12.650 | 13.020 | 12.190 | 12.790 | 9,779,780 | 123,836,464 |
| 2025/09/29 | 12.400 | 13.180 | 12.150 | 12.650 | 12,297,294 | 154,884,417 |
| 2025/09/22 | 11.200 | 13.240 | 10.720 | 12.400 | 36,795,144 | 437,494,262 |
| 2025/09/15 | 10.790 | 12.490 | 10.640 | 11.150 | 31,520,071 | 355,152,399 |
| 2025/09/08 | 10.880 | 11.020 | 10.580 | 10.740 | 10,725,858 | 115,892,895 |
| 2025/09/01 | 10.680 | 10.950 | 10.340 | 10.800 | 15,535,700 | 166,115,472 |
| 2025/08/25 | 11.980 | 12.070 | 10.400 | 10.700 | 23,521,032 | 265,493,648 |
| 2025/08/18 | 11.770 | 12.280 | 11.640 | 11.910 | 22,606,184 | 269,013,589 |
| 2025/08/11 | 12.110 | 12.300 | 11.470 | 11.710 | 25,388,768 | 302,062,867 |
| 2025/08/04 | 11.630 | 12.640 | 11.400 | 12.130 | 41,508,089 | 496,021,663 |
| 2025/07/28 | 10.840 | 11.660 | 10.710 | 11.620 | 33,193,605 | 372,017,328 |
| 2025/07/21 | 10.470 | 12.900 | 10.270 | 10.880 | 51,362,931 | 571,669,422 |
| 2025/07/14 | 9.990 | 10.990 | 9.880 | 10.260 | 32,794,918 | 337,131,757 |
| 2025/07/07 | 9.980 | 10.240 | 9.820 | 9.990 | 21,984,586 | 220,010,744 |
| 2025/06/30 | 9.570 | 10.990 | 9.560 | 9.940 | 43,610,525 | 436,759,407 |
| 2025/06/23 | 9.180 | 9.830 | 9.160 | 9.580 | 25,730,683 | 242,833,320 |
| 2025/06/16 | 9.670 | 10.650 | 9.280 | 9.300 | 41,092,148 | 399,621,139 |
| 2025/06/09 | 9.210 | 10.220 | 9.170 | 9.650 | 36,020,359 | 344,444,682 |
| 2025/06/03 | 8.910 | 9.270 | 8.910 | 9.170 | 11,253,782 | 102,015,533 |
| 2025/05/26 | 8.930 | 9.240 | 8.880 | 9.000 | 12,725,584 | 114,689,325 |
| 2025/05/19 | 9.150 | 9.320 | 8.910 | 8.930 | 14,997,800 | 136,142,529 |
| 2025/05/12 | 9.220 | 9.280 | 8.920 | 9.130 | 14,730,830 | 134,602,959 |
| 2025/05/06 | 8.690 | 9.290 | 8.690 | 9.160 | 15,866,265 | 142,122,068 |
| 2025/04/28 | 8.500 | 8.740 | 8.290 | 8.650 | 8,450,730 | 72,211,487 |
| 2025/04/21 | 8.460 | 8.710 | 8.290 | 8.500 | 19,579,830 | 166,232,756 |
| 2025/04/14 | 8.310 | 9.140 | 8.150 | 8.380 | 45,468,900 | 386,258,305 |
| 2025/04/07 | 8.400 | 8.400 | 6.700 | 8.160 | 24,036,255 | 190,246,958 |
| 2025/03/31 | 8.750 | 9.190 | 8.400 | 8.700 | 12,958,649 | 113,517,765 |
| 2025/03/24 | 9.000 | 9.160 | 8.410 | 8.720 | 18,201,680 | 160,584,321 |
| 2025/03/17 | 9.060 | 9.330 | 8.990 | 9.050 | 17,897,000 | 162,996,927 |
| 2025/03/10 | 9.380 | 9.480 | 8.740 | 9.040 | 19,696,440 | 180,419,390 |
| 2025/03/03 | 8.530 | 9.450 | 8.460 | 9.180 | 25,461,690 | 226,736,349 |
| 2025/02/24 | 8.630 | 8.880 | 8.500 | 8.550 | 14,613,010 | 126,256,406 |
| 2025/02/17 | 8.350 | 8.730 | 8.320 | 8.640 | 11,830,245 | 100,675,384 |
| 2025/02/10 | 8.600 | 8.710 | 8.300 | 8.350 | 8,879,600 | 75,387,804 |
| 2025/02/05 | 8.580 | 8.710 | 8.410 | 8.580 | 6,327,025 | 54,222,604 |
| 2025/01/27 | 8.480 | 8.710 | 8.480 | 8.510 | 2,032,100 | 17,364,294 |
| 2025/01/20 | 8.130 | 8.960 | 8.130 | 8.510 | 15,197,725 | 128,154,816 |
| 2025/01/13 | 7.450 | 8.250 | 7.280 | 8.130 | 9,217,900 | 71,692,217 |
| 2025/01/06 | 7.640 | 7.950 | 7.200 | 7.590 | 9,108,500 | 69,179,057 |
| 2024/12/30 | 8.490 | 8.550 | 7.590 | 7.630 | 9,248,665 | 74,590,483 |
| 2024/12/23 | 9.100 | 9.110 | 8.150 | 8.450 | 12,815,300 | 111,525,148 |
| 2024/12/16 | 9.340 | 9.460 | 8.500 | 9.060 | 14,652,875 | 133,194,633 |
| 2024/12/09 | 9.490 | 9.800 | 9.310 | 9.330 | 16,114,801 | 152,808,600 |
| 2024/12/02 | 9.400 | 9.850 | 9.250 | 9.430 | 17,728,685 | 168,112,255 |
| 2024/11/25 | 8.610 | 9.660 | 8.610 | 9.400 | 25,393,777 | 230,321,557 |
| 2024/11/18 | 8.730 | 9.000 | 8.430 | 8.660 | 18,218,083 | 158,588,412 |
| 2024/11/11 | 9.370 | 10.440 | 8.700 | 8.730 | 41,037,698 | 382,060,968 |
| 2024/11/04 | 8.000 | 9.420 | 7.930 | 9.420 | 37,416,979 | 325,247,089 |
| 2024/10/28 | 8.480 | 8.620 | 7.910 | 7.920 | 19,567,854 | 161,092,358 |
| 2024/10/21 | 8.330 | 8.500 | 8.250 | 8.430 | 18,159,948 | 152,134,964 |
| 2024/10/14 | 7.780 | 8.440 | 7.690 | 8.320 | 20,379,150 | 164,205,001 |
| 2024/10/07 | 7.080 | 9.440 | 7.080 | 7.700 | 55,627,087 | 435,281,955 |
| 2024/09/30 | 7.080 | 7.990 | 7.080 | 7.870 | 10,597,700 | 79,535,738 |
| 2024/09/23 | 6.180 | 7.030 | 6.110 | 6.910 | 15,780,651 | 103,481,618 |
| 2024/09/18 | 6.210 | 6.310 | 5.940 | 6.180 | 6,318,872 | 38,924,251 |
| 2024/09/09 | 6.250 | 6.480 | 6.160 | 6.200 | 9,287,334 | 58,254,802 |
| 2024/09/02 | 6.780 | 6.870 | 6.250 | 6.260 | 13,869,550 | 90,706,857 |
| 2024/08/26 | 6.680 | 7.080 | 6.470 | 6.830 | 20,386,958 | 137,917,770 |
| 2024/08/19 | 7.190 | 7.240 | 6.610 | 6.680 | 8,904,399 | 61,707,485 |
| 2024/08/12 | 7.380 | 7.520 | 7.140 | 7.200 | 10,589,832 | 77,411,671 |
| 2024/08/05 | 7.530 | 7.610 | 7.200 | 7.330 | 11,891,900 | 88,208,168 |
| 2024/07/29 | 7.530 | 7.850 | 7.410 | 7.540 | 19,510,409 | 147,937,676 |
| 2024/07/22 | 7.580 | 7.850 | 6.910 | 7.560 | 18,853,428 | 140,929,374 |
| 2024/07/15 | 7.680 | 7.750 | 6.950 | 7.270 | 12,319,493 | 91,318,241 |
| 2024/07/08 | 7.440 | 7.910 | 7.150 | 7.740 | 14,718,587 | 111,272,517 |
| 2024/07/01 | 7.660 | 7.920 | 7.180 | 7.470 | 12,899,216 | 97,485,824 |
| 2024/06/24 | 7.780 | 7.870 | 7.310 | 7.670 | 15,391,196 | 117,858,083 |
| 2024/06/17 | 7.920 | 8.280 | 7.660 | 7.870 | 11,981,344 | 95,042,011 |
| 2024/06/11 | 7.960 | 8.190 | 7.590 | 8.010 | 12,262,586 | 97,334,276 |
| 2024/06/03 | 8.820 | 8.840 | 7.250 | 7.960 | 19,813,134 | 162,814,428 |
| 2024/05/27 | 8.640 | 8.800 | 8.500 | 8.730 | 12,401,922 | 107,493,658 |
| 2024/05/20 | 8.920 | 8.940 | 8.520 | 8.690 | 18,262,027 | 160,112,321 |
| 2024/05/13 | 8.660 | 9.380 | 8.500 | 8.950 | 26,824,268 | 237,998,317 |
| 2024/05/06 | 8.650 | 9.250 | 8.550 | 8.730 | 25,123,275 | 220,959,203 |
| 2024/04/29 | 8.110 | 8.700 | 8.050 | 8.480 | 11,607,532 | 96,748,779 |
| 2024/04/22 | 7.330 | 8.350 | 6.900 | 8.040 | 24,526,970 | 187,753,955 |
| 2024/04/15 | 8.660 | 8.720 | 6.700 | 7.330 | 45,996,462 | 361,187,217 |
| 2024/04/08 | 8.680 | 9.580 | 8.050 | 8.830 | 24,081,566 | 211,556,557 |
| 2024/04/01 | 8.340 | 8.760 | 8.340 | 8.720 | 8,507,522 | 72,654,237 |
| 2024/03/25 | 8.550 | 8.850 | 8.030 | 8.420 | 18,375,200 | 155,500,130 |