日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/06/30 | 10.810 | 11.350 | 10.750 | 10.850 | 65,494,776 | 716,512,849 |
| 2025/06/23 | 10.170 | 11.090 | 10.170 | 10.780 | 65,023,600 | 686,161,539 |
| 2025/06/16 | 10.500 | 11.180 | 10.210 | 10.280 | 73,306,539 | 772,834,187 |
| 2025/06/09 | 10.670 | 11.190 | 10.300 | 10.390 | 93,879,684 | 998,645,138 |
| 2025/06/03 | 10.020 | 10.920 | 9.870 | 10.660 | 61,527,641 | 637,887,818 |
| 2025/05/26 | 9.900 | 10.330 | 9.800 | 10.060 | 45,731,789 | 458,346,855 |
| 2025/05/19 | 10.010 | 10.260 | 9.870 | 9.900 | 44,189,460 | 442,336,494 |
| 2025/05/12 | 9.580 | 11.300 | 9.550 | 10.020 | 95,094,215 | 961,640,249 |
| 2025/05/06 | 9.170 | 9.660 | 9.160 | 9.420 | 32,484,604 | 303,812,258 |
| 2025/04/28 | 9.300 | 9.330 | 9.010 | 9.130 | 16,900,700 | 155,359,684 |
| 2025/04/21 | 9.370 | 9.560 | 9.180 | 9.260 | 53,058,068 | 495,695,000 |
| 2025/04/14 | 10.360 | 11.010 | 9.390 | 9.440 | 130,892,195 | 1,315,466,559 |
| 2025/04/07 | 9.300 | 11.500 | 7.870 | 10.490 | 186,807,121 | 1,828,841,714 |
| 2025/03/31 | 9.200 | 10.100 | 8.850 | 9.840 | 35,002,544 | 332,436,661 |
| 2025/03/24 | 9.970 | 10.390 | 9.180 | 9.230 | 61,021,024 | 591,446,275 |
| 2025/03/17 | 9.300 | 9.910 | 9.280 | 9.610 | 26,424,154 | 251,690,066 |
| 2025/03/10 | 9.040 | 9.300 | 9.000 | 9.290 | 16,010,720 | 146,618,168 |
| 2025/03/03 | 9.060 | 9.240 | 9.000 | 9.040 | 16,285,909 | 147,957,483 |
| 2025/02/24 | 9.240 | 9.480 | 9.010 | 9.060 | 23,594,928 | 217,014,350 |
| 2025/02/17 | 8.970 | 9.620 | 8.970 | 9.250 | 38,096,900 | 350,586,722 |
| 2025/02/10 | 8.880 | 9.130 | 8.800 | 8.960 | 17,320,641 | 154,889,832 |
| 2025/02/05 | 8.740 | 8.970 | 8.650 | 8.900 | 14,542,227 | 128,189,731 |
| 2025/01/27 | 8.740 | 8.860 | 8.700 | 8.700 | 2,891,093 | 25,297,063 |
| 2025/01/20 | 8.630 | 8.820 | 8.580 | 8.730 | 14,928,440 | 129,728,143 |
| 2025/01/13 | 8.190 | 8.690 | 8.080 | 8.590 | 15,103,646 | 126,681,830 |
| 2025/01/06 | 8.410 | 8.670 | 8.220 | 8.280 | 18,457,542 | 154,951,065 |
| 2024/12/30 | 10.020 | 10.110 | 8.400 | 8.500 | 34,627,074 | 320,560,137 |
| 2024/12/23 | 10.100 | 10.770 | 9.560 | 10.170 | 83,080,602 | 843,268,110 |
| 2024/12/16 | 9.900 | 10.100 | 9.460 | 9.740 | 18,824,762 | 184,482,667 |
| 2024/12/09 | 10.280 | 10.700 | 9.910 | 9.920 | 34,773,073 | 354,772,277 |
| 2024/12/02 | 10.200 | 10.770 | 10.150 | 10.310 | 36,332,442 | 376,313,268 |
| 2024/11/25 | 9.440 | 10.140 | 9.290 | 10.130 | 34,215,420 | 333,600,345 |
| 2024/11/18 | 10.270 | 11.080 | 9.500 | 9.540 | 81,160,268 | 819,515,806 |
| 2024/11/11 | 9.880 | 10.620 | 9.880 | 10.350 | 55,612,204 | 566,271,267 |
| 2024/11/04 | 9.510 | 10.260 | 9.450 | 9.950 | 35,641,807 | 349,022,395 |
| 2024/10/28 | 9.860 | 10.080 | 9.430 | 9.500 | 31,338,230 | 304,529,250 |
| 2024/10/21 | 9.820 | 10.500 | 9.770 | 9.900 | 41,750,074 | 417,396,364 |
| 2024/10/14 | 9.540 | 10.300 | 9.520 | 9.850 | 42,893,137 | 420,459,975 |
| 2024/10/07 | 9.090 | 11.600 | 8.820 | 9.640 | 99,329,573 | 972,188,195 |
| 2024/09/30 | 9.090 | 10.040 | 8.820 | 9.910 | 20,043,833 | 189,714,879 |
| 2024/09/23 | 7.920 | 8.880 | 7.910 | 8.760 | 35,353,236 | 295,818,202 |
| 2024/09/18 | 7.670 | 8.500 | 7.460 | 8.000 | 20,875,000 | 165,069,062 |
| 2024/09/09 | 7.390 | 7.980 | 7.320 | 7.740 | 19,940,506 | 151,697,399 |
| 2024/09/02 | 7.690 | 7.700 | 7.400 | 7.410 | 8,929,448 | 67,417,332 |
| 2024/08/26 | 7.660 | 7.800 | 7.350 | 7.660 | 11,446,606 | 87,194,521 |
| 2024/08/19 | 7.790 | 8.290 | 7.600 | 7.670 | 14,031,607 | 109,972,719 |
| 2024/08/12 | 8.380 | 8.380 | 7.800 | 7.820 | 15,801,581 | 127,913,798 |
| 2024/08/05 | 8.510 | 8.600 | 8.100 | 8.280 | 18,129,748 | 151,791,315 |
| 2024/07/29 | 8.530 | 9.090 | 8.290 | 8.630 | 37,514,003 | 323,933,415 |
| 2024/07/22 | 8.600 | 8.880 | 8.210 | 8.530 | 36,669,595 | 313,708,385 |
| 2024/07/15 | 8.030 | 9.180 | 7.680 | 8.700 | 23,778,150 | 199,677,014 |
| 2024/07/08 | 8.230 | 8.240 | 7.720 | 8.060 | 11,224,324 | 90,496,112 |
| 2024/07/01 | 8.300 | 8.750 | 8.140 | 8.270 | 15,735,428 | 131,626,855 |
| 2024/06/24 | 8.560 | 8.750 | 8.100 | 8.300 | 14,555,165 | 122,663,653 |
| 2024/06/17 | 8.680 | 8.890 | 8.400 | 8.630 | 13,354,577 | 115,517,091 |
| 2024/06/11 | 9.050 | 9.090 | 8.650 | 8.740 | 19,622,256 | 174,294,688 |
| 2024/06/03 | 9.150 | 9.900 | 8.760 | 9.360 | 27,286,888 | 253,563,406 |
| 2024/05/27 | 9.010 | 9.350 | 8.960 | 9.130 | 16,187,838 | 147,511,673 |
| 2024/05/20 | 9.680 | 9.690 | 8.960 | 8.980 | 25,509,712 | 237,941,838 |
| 2024/05/13 | 9.340 | 10.060 | 9.300 | 9.640 | 52,921,788 | 507,255,337 |
| 2024/05/06 | 9.100 | 10.500 | 9.090 | 9.420 | 79,309,912 | 755,625,186 |
| 2024/04/29 | 8.770 | 8.940 | 8.640 | 8.750 | 9,808,590 | 86,070,377 |
| 2024/04/22 | 9.140 | 9.350 | 8.550 | 8.750 | 36,092,445 | 322,937,151 |
| 2024/04/15 | 9.050 | 9.550 | 8.500 | 9.360 | 54,926,401 | 500,654,145 |
| 2024/04/08 | 9.050 | 9.490 | 8.500 | 9.140 | 26,780,265 | 242,227,496 |
| 2024/04/01 | 8.880 | 9.280 | 8.880 | 9.090 | 13,478,008 | 121,740,107 |
| 2024/03/25 | 9.080 | 9.170 | 8.530 | 8.920 | 18,792,252 | 167,720,849 |
| 2024/03/18 | 9.430 | 9.540 | 9.080 | 9.120 | 28,232,850 | 262,353,758 |
| 2024/03/11 | 9.880 | 10.180 | 9.220 | 9.400 | 56,207,892 | 543,530,315 |
| 2024/03/04 | 9.130 | 9.950 | 8.750 | 9.720 | 60,628,397 | 569,149,076 |
| 2024/02/26 | 9.250 | 9.490 | 8.380 | 9.120 | 50,131,212 | 454,188,780 |
| 2024/02/19 | 8.450 | 8.980 | 8.240 | 8.970 | 30,078,542 | 260,480,173 |
| 2024/02/05 | 8.600 | 8.700 | 6.990 | 8.350 | 38,664,284 | 315,500,557 |
| 2024/01/29 | 10.010 | 10.910 | 8.570 | 8.810 | 61,659,266 | 590,387,471 |
| 2024/01/22 | 9.300 | 10.250 | 8.610 | 10.100 | 35,128,989 | 336,008,779 |
| 2024/01/15 | 10.160 | 10.170 | 9.190 | 9.350 | 13,426,988 | 130,476,755 |
| 2024/01/08 | 10.320 | 10.340 | 9.880 | 10.190 | 11,727,267 | 119,412,896 |
| 2024/01/02 | 10.540 | 10.620 | 10.250 | 10.320 | 9,467,474 | 98,769,422 |
| 2023/12/25 | 10.230 | 10.560 | 9.980 | 10.540 | 14,548,091 | 150,245,409 |
| 2023/12/18 | 10.390 | 10.470 | 9.970 | 10.350 | 14,026,734 | 144,405,226 |
| 2023/12/11 | 10.340 | 10.720 | 10.160 | 10.430 | 14,270,352 | 148,590,040 |
| 2023/12/04 | 10.700 | 10.870 | 10.290 | 10.290 | 15,236,833 | 160,558,127 |
| 2023/11/27 | 10.690 | 10.860 | 10.510 | 10.740 | 11,955,839 | 127,927,477 |
| 2023/11/20 | 10.800 | 11.050 | 10.660 | 10.710 | 17,705,011 | 191,302,643 |
| 2023/11/13 | 10.480 | 10.900 | 10.470 | 10.710 | 14,618,951 | 155,545,638 |
| 2023/11/06 | 10.460 | 10.750 | 10.390 | 10.480 | 16,488,212 | 173,455,990 |
| 2023/10/30 | 10.400 | 10.550 | 10.270 | 10.450 | 18,461,223 | 192,319,790 |
| 2023/10/23 | 10.170 | 10.560 | 9.870 | 10.470 | 20,196,343 | 207,365,951 |
| 2023/10/16 | 10.980 | 11.180 | 10.180 | 10.200 | 26,865,894 | 285,718,782 |
| 2023/10/09 | 12.020 | 12.400 | 10.970 | 11.010 | 42,377,909 | 491,583,744 |