SHANDONG WEIFANG RAINBOW CHEMICAL CO.,LTD
銘柄コード：取扱いなし

ティッカー：301035

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/09/02 79.900 79.900 77.030 79.600 2,810,140 222,303,150
2025/09/01 78.420 80.090 77.080 80.040 3,449,900 272,222,984
2025/08/29 77.130 78.350 76.100 77.850 2,617,123 202,454,092
2025/08/28 72.550 79.580 72.550 77.620 4,068,454 307,473,411
2025/08/27 74.440 75.000 73.040 73.200 2,307,286 170,554,581
2025/08/26 72.380 75.970 71.730 75.430 4,091,331 302,257,305
2025/08/25 71.920 73.480 70.550 72.570 3,762,969 271,422,953
2025/08/22 72.000 78.470 70.200 72.410 5,755,839 421,730,323
2025/08/21 68.520 69.550 68.010 68.940 1,457,100 100,182,910
2025/08/20 66.590 68.500 66.100 68.500 1,346,159 90,761,405
2025/08/19 67.770 67.880 66.000 66.700 1,631,260 109,437,155
2025/08/18 67.010 68.000 65.940 67.060 1,674,900 112,222,487
2025/08/15 67.320 68.280 66.800 67.010 1,194,880 80,478,155
2025/08/14 67.580 68.210 66.780 66.990 1,366,380 92,080,348
2025/08/13 67.500 67.950 66.330 67.600 1,388,017 93,476,004
2025/08/12 66.630 67.690 65.430 67.500 1,338,063 89,399,334
2025/08/11 66.590 66.900 65.850 66.390 1,292,300 85,850,719
2025/08/08 65.750 67.550 65.330 66.590 1,361,300 90,260,996
2025/08/07 65.680 65.990 64.510 65.750 901,500 59,032,473
2025/08/06 65.090 65.860 64.680 65.680 1,241,807 81,124,146
2025/08/05 65.000 65.490 64.300 65.010 859,907 55,850,959
2025/08/04 63.560 65.230 63.010 64.990 1,182,686 75,925,484
2025/08/01 63.350 64.830 63.300 63.510 883,629 56,329,139
2025/07/31 64.890 65.180 63.000 63.350 1,781,400 114,196,647
2025/07/30 66.270 67.500 64.160 64.610 2,096,100 137,577,523
2025/07/29 65.620 65.780 64.630 65.620 1,158,517 75,781,493
2025/07/28 65.400 66.380 64.310 65.530 1,818,294 118,925,519
2025/07/25 63.620 66.690 63.400 65.480 2,752,537 178,357,516
2025/07/24 63.710 63.990 62.760 63.590 1,187,800 75,440,147
2025/07/23 63.250 64.180 62.500 63.080 1,372,824 86,834,550
2025/07/22 63.310 64.500 62.560 63.270 1,338,335 84,863,822
2025/07/21 61.660 64.130 61.650 63.400 2,298,300 144,126,393
2025/07/18 61.000 61.700 60.600 61.640 1,275,050 78,077,686
2025/07/17 60.430 61.450 59.780 60.930 1,364,500 82,753,513
2025/07/16 58.720 60.800 58.300 60.430 1,734,000 103,281,375
2025/07/15 59.570 60.790 58.500 58.730 1,532,978 91,055,060
2025/07/14 58.610 59.830 58.100 59.570 1,474,580 87,040,770
2025/07/11 58.350 59.100 58.280 58.600 870,180 50,977,319
2025/07/10 58.220 59.200 57.930 58.350 1,104,430 64,526,322
2025/07/09 57.600 58.200 57.280 57.930 930,520 53,739,856
2025/07/08 57.070 58.100 57.070 57.600 1,148,524 65,994,189
2025/07/07 56.550 57.240 55.650 57.060 1,141,400 64,631,775
2025/07/04 58.150 58.450 55.790 55.950 2,122,578 121,167,365
2025/07/03 58.460 58.980 57.910 58.210 1,120,000 65,396,800
2025/07/02 59.090 59.580 57.910 58.460 957,100 56,239,196
2025/07/01 59.880 59.880 58.610 59.070 1,004,900 59,650,864
2025/06/30 58.940 59.530 57.890 59.340 1,345,905 79,307,452
2025/06/27 58.330 59.270 58.330 58.650 894,300 52,446,223
2025/06/26 57.990 59.400 57.550 58.700 1,452,726 84,853,725
2025/06/25 59.540 59.580 57.350 58.100 1,540,400 90,332,907
2025/06/24 57.500 59.430 57.500 59.290 1,738,650 101,589,319
2025/06/23 57.930 58.300 57.020 57.480 1,125,100 64,898,580
2025/06/20 57.370 58.900 57.370 57.930 1,615,300 93,513,755
2025/06/19 57.000 58.570 56.700 57.290 1,354,528 77,736,361
2025/06/18 58.400 58.700 56.550 56.680 1,285,300 74,010,787
2025/06/17 56.580 59.580 56.160 58.340 2,088,070 120,408,556
2025/06/16 55.700 56.450 55.100 56.320 1,276,470 71,345,099
2025/06/13 56.680 57.120 55.010 55.770 3,865,468 217,026,700
2025/06/12 56.880 57.260 56.020 56.830 1,585,144 89,952,959
2025/06/11 57.310 58.140 56.700 57.150 1,600,224 91,732,840
2025/06/10 58.900 60.200 57.140 57.880 1,736,600 101,643,198
2025/06/09 58.150 59.800 57.500 59.330 1,535,670 90,136,150
2025/06/06 57.320 59.960 56.300 58.430 2,638,182 153,021,151
2025/06/05 54.560 57.900 54.030 57.310 2,839,074 158,846,190
2025/06/04 54.500 54.980 53.590 54.190 1,046,422 56,836,410
2025/06/03 54.630 55.170 54.380 54.680 725,681 39,705,635
2025/05/30 54.800 55.700 54.350 55.090 1,155,657 63,543,800
2025/05/29 54.000 55.830 53.880 54.950 1,991,597 108,870,650
2025/05/28 57.000 58.210 54.410 56.790 3,332,240 188,613,114
2025/05/27 53.600 57.640 53.040 55.680 2,353,040 129,393,669
2025/05/26 53.950 54.250 53.340 53.600 569,200 30,614,422
2025/05/23 54.550 55.410 54.340 54.350 723,900 39,570,183
2025/05/22 55.830 55.840 54.010 54.540 740,040 40,742,902
2025/05/21 54.480 56.500 54.120 55.880 1,477,950 81,649,347
2025/05/20 53.580 54.860 53.140 54.100 805,774 43,447,334
2025/05/19 53.330 53.660 52.300 53.530 571,642 30,414,212
2025/05/16 52.950 53.920 52.740 53.220 634,160 33,742,068
2025/05/15 53.430 53.700 53.080 53.200 439,218 23,433,378
2025/05/14 54.000 54.500 53.080 53.420 782,500 42,059,375
2025/05/13 54.520 54.990 53.590 54.210 824,636 44,800,412
2025/05/12 53.810 55.100 53.030 54.070 1,134,136 61,246,179
2025/05/09 53.110 54.200 53.000 53.580 1,198,100 64,065,402
2025/05/08 54.370 54.550 53.010 53.100 980,800 52,725,356
2025/05/07 54.580 55.100 53.750 54.030 1,101,436 59,879,568
2025/05/06 52.700 53.980 52.280 53.760 1,230,279 65,426,237
2025/04/30 52.500 52.880 51.820 52.670 1,054,300 55,316,485
2025/04/29 52.990 53.880 52.350 52.500 1,139,700 60,324,321
2025/04/28 54.400 54.720 52.570 53.120 1,548,400 83,152,951
2025/04/25 57.570 57.570 54.250 54.720 3,154,922 176,762,392
2025/04/24 56.750 59.990 56.030 59.990 1,939,814 112,877,776
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。