日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/06/16 | 12.150 | 12.350 | 12.060 | 12.150 | 6,985,481 | 85,065,694 |
| 2025/06/09 | 12.740 | 12.930 | 12.060 | 12.130 | 25,040,300 | 312,127,339 |
| 2025/06/03 | 12.180 | 12.900 | 12.140 | 12.740 | 23,539,700 | 294,010,853 |
| 2025/05/26 | 12.620 | 13.050 | 12.210 | 12.250 | 26,093,699 | 327,019,282 |
| 2025/05/19 | 13.810 | 13.990 | 12.630 | 12.670 | 42,900,781 | 569,507,867 |
| 2025/05/12 | 13.840 | 15.780 | 13.730 | 13.900 | 90,555,236 | 1,296,071,815 |
| 2025/05/06 | 13.660 | 14.500 | 13.650 | 13.720 | 49,213,800 | 683,210,578 |
| 2025/04/28 | 13.050 | 13.620 | 12.440 | 13.470 | 28,280,800 | 371,751,116 |
| 2025/04/21 | 13.040 | 13.900 | 12.940 | 13.090 | 52,964,871 | 701,387,304 |
| 2025/04/14 | 14.080 | 15.000 | 12.970 | 13.090 | 74,998,504 | 1,033,854,377 |
| 2025/04/07 | 12.720 | 14.760 | 11.260 | 14.020 | 125,236,517 | 1,651,869,659 |
| 2025/03/31 | 13.940 | 15.150 | 13.470 | 14.070 | 96,618,261 | 1,367,873,030 |
| 2025/03/24 | 16.280 | 16.310 | 13.920 | 13.940 | 103,945,112 | 1,570,870,505 |
| 2025/03/17 | 16.380 | 20.690 | 16.010 | 16.710 | 213,689,378 | 3,728,345,422 |
| 2025/03/10 | 11.320 | 17.960 | 11.270 | 16.750 | 209,401,589 | 2,999,677,762 |
| 2025/03/03 | 11.300 | 12.920 | 10.550 | 11.500 | 131,514,994 | 1,521,299,693 |
| 2025/02/24 | 10.300 | 12.440 | 10.010 | 11.440 | 95,033,882 | 1,049,886,811 |
| 2025/02/17 | 9.520 | 11.110 | 9.350 | 10.160 | 34,296,518 | 344,165,558 |
| 2025/02/10 | 9.670 | 9.950 | 9.520 | 9.550 | 14,693,924 | 142,126,979 |
| 2025/02/05 | 9.280 | 9.760 | 9.260 | 9.690 | 10,754,048 | 102,136,570 |
| 2025/01/27 | 9.410 | 9.500 | 9.170 | 9.220 | 3,420,800 | 31,898,960 |
| 2025/01/20 | 9.230 | 9.590 | 9.120 | 9.380 | 12,937,400 | 120,705,942 |
| 2025/01/13 | 8.480 | 9.380 | 8.300 | 9.170 | 13,083,400 | 115,559,130 |
| 2025/01/06 | 8.630 | 9.110 | 8.180 | 8.670 | 13,889,900 | 120,112,910 |
| 2024/12/30 | 9.790 | 9.890 | 8.560 | 8.590 | 16,188,926 | 149,059,536 |
| 2024/12/23 | 10.280 | 10.420 | 9.270 | 9.880 | 27,726,658 | 276,226,830 |
| 2024/12/16 | 10.690 | 10.860 | 9.850 | 10.190 | 16,725,369 | 173,902,024 |
| 2024/12/09 | 10.850 | 11.440 | 10.690 | 10.700 | 23,394,444 | 255,467,328 |
| 2024/12/02 | 10.620 | 10.940 | 10.510 | 10.810 | 22,604,504 | 242,320,282 |
| 2024/11/25 | 10.120 | 10.920 | 10.000 | 10.620 | 25,281,075 | 263,302,396 |
| 2024/11/18 | 10.640 | 10.910 | 9.990 | 10.100 | 30,565,483 | 318,186,678 |
| 2024/11/11 | 11.470 | 12.130 | 10.590 | 10.600 | 45,418,627 | 508,575,075 |
| 2024/11/04 | 12.460 | 13.460 | 11.430 | 11.630 | 108,105,081 | 1,323,746,716 |
| 2024/10/28 | 10.010 | 13.000 | 10.010 | 12.190 | 121,211,055 | 1,369,987,949 |
| 2024/10/21 | 10.100 | 10.370 | 9.420 | 9.970 | 64,020,780 | 637,967,072 |
| 2024/10/14 | 10.770 | 13.360 | 9.820 | 10.290 | 165,423,471 | 1,829,583,589 |
| 2024/10/07 | 7.410 | 11.170 | 7.250 | 11.170 | 81,137,785 | 750,524,511 |
| 2024/09/30 | 7.410 | 8.190 | 7.250 | 8.050 | 11,356,602 | 87,729,750 |
| 2024/09/23 | 6.490 | 7.220 | 6.430 | 7.160 | 16,907,126 | 115,391,134 |
| 2024/09/18 | 6.410 | 6.640 | 6.180 | 6.510 | 7,717,466 | 49,661,893 |
| 2024/09/09 | 6.460 | 6.640 | 6.260 | 6.450 | 11,103,553 | 71,645,675 |
| 2024/09/02 | 6.680 | 6.770 | 6.440 | 6.460 | 15,792,414 | 104,032,527 |
| 2024/08/26 | 6.040 | 6.800 | 6.010 | 6.670 | 18,438,406 | 117,637,030 |
| 2024/08/19 | 6.470 | 6.600 | 5.970 | 6.020 | 11,149,413 | 69,851,072 |
| 2024/08/12 | 6.460 | 6.640 | 6.310 | 6.520 | 13,429,402 | 87,056,098 |
| 2024/08/05 | 6.580 | 6.720 | 6.320 | 6.440 | 20,381,414 | 132,784,912 |
| 2024/07/29 | 6.290 | 7.360 | 6.240 | 6.660 | 52,232,252 | 346,691,572 |
| 2024/07/22 | 6.210 | 6.450 | 5.880 | 6.330 | 14,488,347 | 90,081,297 |
| 2024/07/15 | 6.580 | 6.580 | 5.900 | 6.130 | 13,819,428 | 87,027,847 |
| 2024/07/08 | 6.450 | 6.750 | 5.990 | 6.620 | 15,120,566 | 97,565,452 |
| 2024/07/01 | 6.710 | 7.110 | 6.220 | 6.440 | 20,792,452 | 137,646,032 |
| 2024/06/24 | 6.650 | 6.860 | 6.210 | 6.710 | 14,628,170 | 96,655,633 |
| 2024/06/17 | 6.650 | 6.950 | 6.500 | 6.670 | 12,476,600 | 83,499,645 |
| 2024/06/11 | 6.670 | 6.910 | 6.340 | 6.740 | 12,475,931 | 83,152,080 |
| 2024/06/03 | 7.670 | 7.800 | 6.150 | 6.640 | 21,141,899 | 149,367,516 |
| 2024/05/27 | 7.710 | 7.770 | 7.310 | 7.670 | 14,432,210 | 109,901,279 |
| 2024/05/20 | 8.020 | 8.070 | 7.620 | 7.670 | 12,644,400 | 99,195,318 |
| 2024/05/13 | 7.900 | 8.000 | 7.670 | 7.990 | 11,799,923 | 93,101,392 |
| 2024/05/06 | 8.090 | 8.220 | 7.880 | 8.010 | 18,672,870 | 150,316,603 |
| 2024/04/29 | 7.630 | 7.960 | 7.540 | 7.890 | 12,329,223 | 95,613,124 |
| 2024/04/22 | 6.780 | 8.100 | 6.490 | 7.710 | 33,710,196 | 245,073,124 |
| 2024/04/15 | 7.700 | 7.810 | 6.020 | 6.750 | 37,973,007 | 268,469,159 |
| 2024/04/08 | 8.120 | 8.240 | 7.460 | 7.810 | 38,136,675 | 301,565,757 |
| 2024/04/01 | 7.700 | 8.640 | 7.670 | 8.360 | 18,092,997 | 146,417,578 |
| 2024/03/25 | 7.790 | 8.040 | 7.210 | 7.700 | 20,939,098 | 160,916,968 |
| 2024/03/18 | 7.750 | 8.130 | 7.660 | 7.830 | 20,362,431 | 159,692,365 |
| 2024/03/11 | 7.220 | 7.720 | 7.150 | 7.690 | 24,387,649 | 181,566,046 |
| 2024/03/04 | 7.060 | 7.580 | 6.920 | 7.290 | 36,680,842 | 264,560,572 |
| 2024/02/26 | 7.070 | 7.660 | 6.440 | 7.060 | 42,508,886 | 300,006,462 |
| 2024/02/19 | 5.710 | 7.130 | 5.710 | 7.050 | 40,917,732 | 261,873,484 |
| 2024/02/05 | 6.970 | 6.980 | 4.830 | 5.590 | 52,425,282 | 319,401,030 |
| 2024/01/29 | 8.850 | 8.890 | 6.840 | 7.040 | 24,214,052 | 191,412,081 |
| 2024/01/22 | 8.870 | 9.010 | 7.950 | 8.810 | 21,662,576 | 187,597,908 |
| 2024/01/15 | 9.800 | 9.870 | 8.820 | 8.870 | 21,363,091 | 199,531,269 |
| 2024/01/08 | 9.880 | 10.100 | 9.690 | 9.870 | 24,278,600 | 239,993,961 |
| 2024/01/02 | 10.200 | 10.330 | 9.850 | 9.910 | 25,540,761 | 257,259,315 |
| 2023/12/25 | 10.130 | 10.180 | 9.370 | 10.130 | 66,139,259 | 658,250,975 |
| 2023/12/18 | 9.930 | 12.050 | 9.740 | 10.240 | 92,402,993 | 969,307,396 |
| 2023/12/11 | 9.400 | 10.100 | 9.340 | 9.990 | 16,522,591 | 160,393,052 |
| 2023/12/04 | 9.980 | 10.400 | 9.440 | 9.460 | 30,207,678 | 296,639,397 |
| 2023/11/27 | 9.860 | 10.130 | 9.800 | 9.970 | 9,063,663 | 90,092,810 |
| 2023/11/20 | 9.950 | 10.260 | 9.790 | 9.880 | 11,038,800 | 110,056,836 |
| 2023/11/13 | 9.550 | 9.970 | 9.520 | 9.950 | 12,363,456 | 120,512,787 |
| 2023/11/06 | 9.620 | 9.690 | 9.420 | 9.550 | 9,267,604 | 88,690,970 |
| 2023/10/30 | 9.440 | 9.670 | 9.350 | 9.560 | 10,792,126 | 102,579,157 |
| 2023/10/23 | 8.870 | 9.550 | 8.580 | 9.540 | 12,375,380 | 113,049,096 |
| 2023/10/16 | 9.200 | 9.200 | 8.790 | 8.840 | 7,242,640 | 65,238,079 |
| 2023/10/09 | 9.550 | 9.550 | 9.090 | 9.130 | 10,681,091 | 99,654,579 |
| 2023/09/25 | 9.450 | 9.550 | 9.340 | 9.490 | 5,291,500 | 50,044,361 |
| 2023/09/18 | 9.260 | 9.560 | 9.100 | 9.410 | 7,840,063 | 73,167,387 |