日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2024/06/12 | 6.980 | 7.180 | 6.910 | 7.150 | 2,903,635 | 20,485,144 |
| 2024/06/11 | 7.040 | 7.040 | 6.700 | 6.920 | 3,174,758 | 21,985,199 |
| 2024/06/07 | 6.800 | 7.010 | 6.760 | 6.990 | 4,614,100 | 31,791,149 |
| 2024/06/06 | 7.210 | 7.230 | 6.530 | 6.620 | 5,191,700 | 35,809,750 |
| 2024/06/05 | 7.380 | 7.380 | 7.140 | 7.150 | 2,814,800 | 20,442,485 |
| 2024/06/04 | 7.600 | 7.630 | 7.260 | 7.380 | 3,447,706 | 25,745,744 |
| 2024/06/03 | 7.990 | 8.020 | 7.510 | 7.590 | 3,209,686 | 24,963,332 |
| 2024/05/31 | 7.940 | 7.960 | 7.780 | 7.900 | 1,661,100 | 13,114,384 |
| 2024/05/30 | 8.080 | 8.080 | 7.820 | 7.820 | 2,595,200 | 20,631,840 |
| 2024/05/29 | 7.950 | 8.170 | 7.850 | 7.990 | 2,966,800 | 23,704,732 |
| 2024/05/28 | 8.160 | 8.180 | 7.910 | 7.930 | 3,021,000 | 24,303,945 |
| 2024/05/27 | 8.320 | 8.320 | 7.950 | 8.200 | 4,063,700 | 33,312,180 |
| 2024/05/24 | 8.510 | 8.540 | 8.180 | 8.270 | 3,481,600 | 29,158,400 |
| 2024/05/23 | 8.700 | 9.070 | 8.420 | 8.520 | 5,974,251 | 51,841,563 |
| 2024/05/22 | 8.550 | 8.970 | 8.510 | 8.790 | 6,950,300 | 60,502,361 |
| 2024/05/21 | 9.020 | 9.160 | 8.500 | 8.560 | 5,329,094 | 46,949,318 |
| 2024/05/20 | 8.980 | 9.100 | 8.740 | 8.810 | 4,628,251 | 41,226,145 |
| 2024/05/17 | 8.620 | 8.970 | 8.590 | 8.960 | 6,282,937 | 55,195,601 |
| 2024/05/16 | 8.190 | 8.780 | 8.180 | 8.640 | 6,583,800 | 55,616,650 |
| 2024/05/15 | 8.080 | 8.350 | 8.000 | 8.220 | 3,907,700 | 31,896,601 |
| 2024/05/14 | 8.090 | 8.180 | 8.010 | 8.110 | 2,386,000 | 19,320,635 |
| 2024/05/13 | 8.420 | 8.420 | 7.980 | 8.030 | 3,168,186 | 26,018,727 |
| 2024/05/10 | 8.570 | 8.690 | 8.310 | 8.410 | 3,381,600 | 28,726,692 |
| 2024/05/09 | 8.430 | 8.620 | 8.400 | 8.580 | 3,195,451 | 27,185,299 |
| 2024/05/08 | 8.760 | 8.800 | 8.390 | 8.440 | 4,134,178 | 35,543,595 |
| 2024/05/07 | 8.640 | 8.800 | 8.520 | 8.680 | 3,863,086 | 33,454,324 |
| 2024/05/06 | 8.500 | 8.750 | 8.390 | 8.590 | 3,916,716 | 33,517,297 |
| 2024/04/30 | 8.580 | 8.650 | 8.250 | 8.320 | 4,636,200 | 39,175,890 |
| 2024/04/29 | 8.050 | 8.600 | 8.010 | 8.580 | 6,626,032 | 55,062,325 |
| 2024/04/26 | 8.260 | 8.420 | 8.000 | 8.100 | 6,604,352 | 54,122,664 |
| 2024/04/25 | 8.230 | 8.450 | 8.010 | 8.300 | 5,488,500 | 45,266,403 |
| 2024/04/24 | 7.920 | 8.430 | 7.770 | 8.230 | 7,917,618 | 64,033,735 |
| 2024/04/23 | 7.660 | 8.210 | 7.630 | 8.040 | 7,812,040 | 61,597,935 |
| 2024/04/22 | 7.860 | 7.940 | 7.460 | 7.570 | 5,712,749 | 44,031,012 |
| 2024/04/19 | 7.790 | 8.050 | 7.610 | 7.970 | 7,300,815 | 57,347,901 |
| 2024/04/18 | 7.940 | 8.020 | 7.680 | 7.830 | 6,086,500 | 47,885,538 |
| 2024/04/17 | 7.210 | 8.140 | 7.210 | 8.030 | 9,688,658 | 74,094,012 |
| 2024/04/16 | 7.810 | 7.850 | 6.910 | 6.950 | 7,435,764 | 54,875,938 |
| 2024/04/15 | 8.760 | 8.880 | 7.760 | 7.930 | 8,398,213 | 69,978,109 |
| 2024/04/12 | 8.950 | 9.140 | 8.730 | 8.760 | 5,547,840 | 49,348,036 |
| 2024/04/11 | 8.900 | 9.180 | 8.700 | 9.010 | 6,419,216 | 57,435,935 |
| 2024/04/10 | 9.490 | 9.520 | 8.760 | 8.940 | 8,853,329 | 81,251,426 |
| 2024/04/09 | 9.440 | 9.670 | 9.220 | 9.480 | 9,245,151 | 87,389,789 |
| 2024/04/08 | 10.260 | 10.320 | 9.360 | 9.430 | 14,992,958 | 147,568,189 |
| 2024/04/03 | 11.490 | 11.490 | 10.320 | 10.570 | 21,370,116 | 234,376,747 |
| 2024/04/02 | 9.800 | 11.690 | 9.800 | 11.690 | 10,616,384 | 114,073,046 |
| 2024/04/01 | 9.260 | 10.170 | 9.220 | 9.740 | 8,406,558 | 80,681,940 |
| 2024/03/29 | 9.100 | 9.470 | 8.960 | 9.260 | 4,161,640 | 38,276,683 |
| 2024/03/28 | 8.670 | 9.160 | 8.630 | 9.060 | 3,882,135 | 34,473,358 |
| 2024/03/27 | 8.950 | 8.950 | 8.610 | 8.610 | 2,694,100 | 23,654,198 |
| 2024/03/26 | 8.990 | 9.140 | 8.650 | 8.920 | 4,245,576 | 37,891,765 |
| 2024/03/25 | 9.300 | 9.480 | 8.850 | 8.970 | 3,697,005 | 33,827,595 |
| 2024/03/22 | 9.590 | 9.700 | 9.240 | 9.340 | 2,911,815 | 27,567,608 |
| 2024/03/21 | 9.890 | 9.950 | 9.470 | 9.580 | 3,705,415 | 36,025,897 |
| 2024/03/20 | 9.240 | 9.850 | 9.180 | 9.760 | 5,630,672 | 53,533,614 |
| 2024/03/19 | 9.440 | 9.520 | 9.210 | 9.260 | 3,128,700 | 29,276,810 |
| 2024/03/18 | 9.050 | 9.590 | 9.020 | 9.390 | 5,477,956 | 50,739,567 |
| 2024/03/15 | 8.740 | 8.950 | 8.620 | 8.910 | 2,936,135 | 25,852,668 |
| 2024/03/14 | 8.780 | 8.900 | 8.590 | 8.740 | 3,108,756 | 27,209,386 |
| 2024/03/13 | 8.880 | 8.950 | 8.620 | 8.790 | 3,507,326 | 30,899,542 |
| 2024/03/12 | 8.550 | 8.850 | 8.500 | 8.830 | 4,248,845 | 36,890,596 |
| 2024/03/11 | 8.530 | 8.600 | 8.350 | 8.510 | 3,154,000 | 26,801,115 |
| 2024/03/08 | 8.410 | 8.520 | 8.250 | 8.440 | 3,237,300 | 27,209,506 |
| 2024/03/07 | 8.400 | 8.650 | 8.290 | 8.380 | 4,381,772 | 36,938,337 |
| 2024/03/06 | 8.170 | 8.490 | 8.170 | 8.290 | 4,524,423 | 37,462,222 |
| 2024/03/05 | 8.570 | 8.630 | 8.160 | 8.200 | 4,303,726 | 36,108,261 |
| 2024/03/04 | 8.650 | 8.810 | 8.280 | 8.690 | 4,636,400 | 39,907,813 |
| 2024/03/01 | 8.660 | 8.810 | 8.480 | 8.670 | 5,160,100 | 44,660,665 |
| 2024/02/29 | 8.180 | 8.630 | 8.060 | 8.540 | 7,939,710 | 66,316,427 |
| 2024/02/28 | 9.560 | 9.880 | 8.200 | 8.320 | 7,557,800 | 67,944,622 |
| 2024/02/27 | 9.300 | 9.480 | 9.190 | 9.350 | 4,495,899 | 41,946,737 |
| 2024/02/26 | 8.880 | 9.750 | 8.730 | 9.310 | 6,586,261 | 60,379,547 |
| 2024/02/23 | 8.480 | 8.910 | 8.480 | 8.880 | 4,954,322 | 43,040,672 |
| 2024/02/22 | 8.140 | 8.470 | 8.050 | 8.420 | 4,161,101 | 34,412,305 |
| 2024/02/21 | 7.710 | 8.550 | 7.580 | 8.200 | 6,452,200 | 51,682,122 |
| 2024/02/20 | 7.690 | 7.920 | 7.330 | 7.710 | 5,066,691 | 38,823,519 |
| 2024/02/19 | 7.000 | 8.160 | 6.930 | 7.780 | 10,442,066 | 77,976,127 |
| 2024/02/08 | 6.060 | 6.960 | 5.770 | 6.860 | 9,408,325 | 60,330,884 |
| 2024/02/07 | 6.790 | 6.840 | 5.880 | 6.060 | 9,867,792 | 63,079,860 |
| 2024/02/06 | 6.830 | 7.290 | 6.020 | 6.980 | 11,557,935 | 78,362,799 |
| 2024/02/05 | 8.970 | 8.970 | 7.300 | 7.300 | 10,348,615 | 84,185,983 |
| 2024/02/02 | 9.890 | 10.200 | 8.640 | 9.120 | 4,815,729 | 45,568,835 |
| 2024/02/01 | 10.210 | 10.210 | 9.400 | 9.710 | 4,041,055 | 39,935,726 |
| 2024/01/31 | 11.110 | 11.420 | 10.180 | 10.230 | 3,732,597 | 40,069,428 |
| 2024/01/30 | 11.470 | 11.620 | 10.950 | 10.950 | 3,013,951 | 33,899,413 |
| 2024/01/29 | 11.980 | 12.070 | 11.490 | 11.550 | 4,532,771 | 53,362,046 |
| 2024/01/26 | 11.640 | 12.070 | 11.640 | 11.840 | 3,620,742 | 42,715,703 |
| 2024/01/25 | 11.100 | 11.670 | 11.100 | 11.660 | 3,027,291 | 34,458,139 |
| 2024/01/24 | 10.660 | 11.180 | 10.460 | 11.010 | 4,000,605 | 43,316,550 |
| 2024/01/23 | 10.760 | 10.770 | 10.150 | 10.560 | 4,782,785 | 50,506,209 |