日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2024/07/15 | 9.750 | 9.750 | 9.490 | 9.530 | 1,147,200 | 11,047,536 |
| 2024/07/12 | 9.920 | 9.920 | 9.660 | 9.760 | 1,677,100 | 16,460,736 |
| 2024/07/11 | 9.450 | 9.910 | 9.450 | 9.800 | 2,930,000 | 28,281,825 |
| 2024/07/10 | 9.420 | 9.510 | 9.210 | 9.290 | 1,824,978 | 17,077,231 |
| 2024/07/09 | 9.410 | 9.530 | 9.140 | 9.440 | 2,686,400 | 25,198,432 |
| 2024/07/08 | 9.870 | 9.870 | 9.430 | 9.480 | 2,291,500 | 22,141,618 |
| 2024/07/05 | 9.500 | 10.000 | 9.300 | 9.920 | 2,791,900 | 27,025,592 |
| 2024/07/04 | 9.920 | 10.010 | 9.440 | 9.510 | 2,717,600 | 26,415,072 |
| 2024/07/03 | 10.030 | 10.250 | 10.000 | 10.000 | 1,652,900 | 16,644,703 |
| 2024/07/02 | 10.020 | 10.250 | 9.800 | 10.150 | 2,315,600 | 23,283,358 |
| 2024/07/01 | 9.800 | 10.040 | 9.700 | 10.020 | 1,406,200 | 13,907,318 |
| 2024/06/28 | 9.920 | 10.050 | 9.760 | 9.840 | 1,937,900 | 19,170,675 |
| 2024/06/27 | 10.070 | 10.180 | 9.860 | 9.870 | 2,296,200 | 22,950,519 |
| 2024/06/26 | 9.750 | 10.130 | 9.660 | 10.100 | 2,322,800 | 23,018,948 |
| 2024/06/25 | 9.770 | 9.930 | 9.630 | 9.780 | 2,420,600 | 23,667,416 |
| 2024/06/24 | 10.180 | 10.200 | 9.600 | 9.660 | 3,349,478 | 33,193,326 |
| 2024/06/21 | 10.280 | 10.480 | 10.200 | 10.240 | 1,696,100 | 17,469,830 |
| 2024/06/20 | 10.600 | 10.770 | 10.330 | 10.360 | 2,141,400 | 22,516,821 |
| 2024/06/19 | 10.850 | 10.860 | 10.570 | 10.630 | 2,120,600 | 22,748,736 |
| 2024/06/18 | 10.770 | 10.920 | 10.690 | 10.840 | 2,609,600 | 28,196,728 |
| 2024/06/17 | 11.060 | 11.060 | 10.650 | 10.720 | 3,681,400 | 40,026,021 |
| 2024/06/14 | 11.300 | 11.460 | 10.900 | 11.080 | 3,244,200 | 36,286,377 |
| 2024/06/13 | 11.690 | 11.740 | 11.370 | 11.410 | 2,709,300 | 31,299,188 |
| 2024/06/12 | 11.520 | 11.770 | 11.400 | 11.670 | 2,386,900 | 27,664,171 |
| 2024/06/11 | 11.710 | 11.710 | 11.290 | 11.510 | 2,223,537 | 25,692,970 |
| 2024/06/07 | 11.330 | 11.680 | 11.330 | 11.600 | 3,491,078 | 40,095,030 |
| 2024/06/06 | 11.730 | 11.950 | 11.110 | 11.200 | 5,053,478 | 58,102,363 |
| 2024/06/05 | 12.200 | 12.200 | 11.830 | 11.830 | 3,561,400 | 42,790,221 |
| 2024/06/04 | 12.350 | 12.350 | 11.880 | 12.220 | 3,741,400 | 45,645,080 |
| 2024/06/03 | 12.810 | 12.870 | 12.110 | 12.380 | 6,233,200 | 78,179,911 |
| 2024/05/31 | 12.720 | 12.930 | 12.530 | 12.880 | 5,357,936 | 68,394,053 |
| 2024/05/30 | 13.240 | 13.260 | 12.680 | 12.740 | 8,684,749 | 112,728,042 |
| 2024/05/29 | 12.890 | 13.660 | 12.890 | 13.410 | 9,750,749 | 128,831,771 |
| 2024/05/28 | 13.910 | 13.960 | 12.920 | 13.140 | 12,836,714 | 173,070,996 |
| 2024/05/27 | 14.670 | 15.130 | 13.800 | 13.980 | 14,405,706 | 207,370,137 |
| 2024/05/24 | 14.100 | 14.950 | 13.910 | 14.420 | 18,425,832 | 264,318,560 |
| 2024/05/23 | 14.000 | 15.640 | 13.460 | 14.600 | 26,578,582 | 383,396,045 |
| 2024/05/22 | 13.790 | 14.950 | 13.510 | 14.950 | 24,510,221 | 350,496,160 |
| 2024/05/21 | 12.680 | 12.680 | 12.350 | 12.460 | 1,711,584 | 21,467,542 |
| 2024/05/20 | 12.610 | 12.830 | 12.580 | 12.690 | 1,656,467 | 20,999,860 |
| 2024/05/17 | 12.630 | 12.760 | 12.410 | 12.630 | 2,157,400 | 27,199,420 |
| 2024/05/16 | 12.760 | 12.820 | 12.600 | 12.670 | 1,403,300 | 17,839,451 |
| 2024/05/15 | 12.700 | 12.890 | 12.530 | 12.700 | 2,060,900 | 26,183,734 |
| 2024/05/14 | 12.630 | 12.980 | 12.600 | 12.810 | 2,092,000 | 26,683,460 |
| 2024/05/13 | 12.720 | 12.850 | 12.520 | 12.620 | 3,090,500 | 39,179,813 |
| 2024/05/10 | 13.330 | 13.940 | 12.870 | 12.910 | 4,536,184 | 60,161,140 |
| 2024/05/09 | 12.840 | 13.320 | 12.840 | 13.210 | 2,617,100 | 34,159,697 |
| 2024/05/08 | 13.040 | 13.120 | 12.810 | 12.890 | 1,852,753 | 24,020,942 |
| 2024/05/07 | 13.040 | 13.290 | 12.920 | 12.960 | 2,492,790 | 32,537,141 |
| 2024/05/06 | 12.820 | 13.150 | 12.780 | 13.070 | 2,824,196 | 36,587,459 |
| 2024/04/30 | 12.540 | 12.740 | 12.520 | 12.670 | 2,399,616 | 30,277,154 |
| 2024/04/29 | 12.300 | 12.670 | 11.900 | 12.630 | 3,698,122 | 45,764,259 |
| 2024/04/26 | 12.400 | 12.650 | 12.340 | 12.580 | 2,831,300 | 35,370,015 |
| 2024/04/25 | 12.310 | 12.680 | 12.240 | 12.540 | 2,148,053 | 26,727,149 |
| 2024/04/24 | 12.240 | 12.350 | 12.060 | 12.320 | 1,876,742 | 22,976,013 |
| 2024/04/23 | 12.010 | 12.200 | 11.920 | 12.150 | 1,981,442 | 23,916,004 |
| 2024/04/22 | 11.830 | 12.230 | 11.800 | 12.010 | 2,293,000 | 27,441,477 |
| 2024/04/19 | 12.000 | 12.210 | 11.800 | 11.830 | 2,858,001 | 34,181,691 |
| 2024/04/18 | 12.210 | 12.320 | 11.950 | 12.060 | 2,705,655 | 32,833,123 |
| 2024/04/17 | 11.520 | 12.230 | 11.520 | 12.220 | 3,693,000 | 43,845,142 |
| 2024/04/16 | 12.150 | 12.150 | 11.310 | 11.410 | 4,330,900 | 50,909,729 |
| 2024/04/15 | 12.380 | 12.720 | 11.910 | 12.200 | 3,808,637 | 46,855,756 |
| 2024/04/12 | 12.760 | 12.960 | 12.500 | 12.590 | 2,977,100 | 37,816,612 |
| 2024/04/11 | 12.820 | 12.980 | 12.690 | 12.790 | 2,395,294 | 30,707,669 |
| 2024/04/10 | 13.360 | 13.400 | 12.740 | 12.820 | 3,112,969 | 40,717,634 |
| 2024/04/09 | 13.080 | 13.420 | 13.080 | 13.360 | 3,581,779 | 47,404,845 |
| 2024/04/08 | 13.880 | 13.880 | 13.050 | 13.070 | 3,744,406 | 50,437,148 |
| 2024/04/03 | 13.750 | 13.940 | 13.530 | 13.840 | 3,374,094 | 46,444,403 |
| 2024/04/02 | 13.700 | 13.820 | 13.520 | 13.620 | 1,918,202 | 26,212,230 |
| 2024/04/01 | 13.220 | 13.690 | 13.220 | 13.690 | 2,769,791 | 37,267,537 |
| 2024/03/29 | 13.420 | 13.550 | 13.110 | 13.290 | 2,930,183 | 39,095,966 |
| 2024/03/28 | 13.280 | 13.520 | 13.010 | 13.430 | 2,394,550 | 31,871,460 |
| 2024/03/27 | 13.530 | 13.760 | 13.180 | 13.180 | 2,699,816 | 36,211,282 |
| 2024/03/26 | 13.560 | 13.700 | 13.260 | 13.530 | 2,943,800 | 39,778,097 |
| 2024/03/25 | 14.160 | 14.260 | 13.590 | 13.620 | 2,829,400 | 39,349,880 |
| 2024/03/22 | 14.700 | 14.700 | 14.090 | 14.160 | 3,970,063 | 57,218,532 |
| 2024/03/21 | 14.930 | 14.970 | 14.550 | 14.730 | 3,427,797 | 50,714,256 |
| 2024/03/20 | 14.810 | 14.980 | 14.700 | 14.910 | 3,366,515 | 49,992,747 |
| 2024/03/19 | 14.910 | 14.910 | 14.710 | 14.730 | 3,492,888 | 51,747,135 |
| 2024/03/18 | 14.640 | 14.970 | 14.510 | 14.930 | 5,074,054 | 74,905,722 |
| 2024/03/15 | 14.350 | 14.730 | 14.220 | 14.630 | 4,577,300 | 66,290,747 |
| 2024/03/14 | 14.540 | 14.840 | 14.250 | 14.400 | 4,264,833 | 61,872,064 |
| 2024/03/13 | 14.450 | 14.660 | 14.210 | 14.460 | 4,458,653 | 64,405,242 |
| 2024/03/12 | 14.140 | 14.470 | 14.100 | 14.470 | 5,554,181 | 79,397,017 |
| 2024/03/11 | 13.800 | 14.140 | 13.750 | 14.110 | 4,246,553 | 59,239,414 |
| 2024/03/08 | 13.700 | 14.060 | 13.700 | 13.910 | 3,387,416 | 46,890,305 |
| 2024/03/07 | 13.970 | 14.180 | 13.710 | 13.710 | 3,505,886 | 48,705,521 |
| 2024/03/06 | 13.920 | 14.140 | 13.700 | 13.920 | 3,057,377 | 42,558,687 |
| 2024/03/05 | 14.280 | 14.280 | 13.720 | 13.910 | 4,048,049 | 56,864,968 |
| 2024/03/04 | 14.300 | 14.530 | 14.020 | 14.260 | 4,774,695 | 68,170,707 |