日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/06/30 | 13.380 | 13.950 | 13.280 | 13.760 | 29,175,358 | 396,566,053 |
| 2025/06/23 | 13.090 | 13.750 | 13.040 | 13.370 | 31,163,504 | 414,864,147 |
| 2025/06/16 | 14.300 | 14.340 | 13.170 | 13.190 | 39,699,593 | 545,869,403 |
| 2025/06/09 | 15.600 | 16.370 | 13.890 | 13.940 | 97,999,357 | 1,465,090,387 |
| 2025/06/03 | 14.690 | 17.070 | 14.670 | 15.610 | 100,592,135 | 1,560,184,013 |
| 2025/05/26 | 13.730 | 16.120 | 13.220 | 15.380 | 134,251,622 | 1,961,751,826 |
| 2025/05/19 | 12.780 | 18.000 | 12.500 | 13.520 | 188,016,353 | 2,669,832,212 |
| 2025/05/12 | 12.020 | 13.430 | 11.890 | 13.040 | 68,159,322 | 858,466,660 |
| 2025/05/06 | 11.850 | 12.400 | 11.850 | 11.930 | 32,736,466 | 393,083,115 |
| 2025/04/28 | 11.740 | 12.150 | 11.300 | 11.820 | 31,065,702 | 365,099,662 |
| 2025/04/21 | 10.850 | 13.780 | 10.850 | 11.870 | 105,376,871 | 1,247,398,710 |
| 2025/04/14 | 10.680 | 11.230 | 10.550 | 10.760 | 27,108,687 | 292,909,363 |
| 2025/04/07 | 10.500 | 10.870 | 8.940 | 10.500 | 40,743,053 | 415,680,998 |
| 2025/03/31 | 11.380 | 11.500 | 10.790 | 11.090 | 21,190,296 | 237,119,412 |
| 2025/03/24 | 12.100 | 13.050 | 11.600 | 11.670 | 59,544,676 | 720,788,302 |
| 2025/03/17 | 13.180 | 13.500 | 12.030 | 12.240 | 56,647,124 | 721,542,741 |
| 2025/03/10 | 12.340 | 13.690 | 11.460 | 13.180 | 67,748,057 | 858,198,512 |
| 2025/03/03 | 12.000 | 13.360 | 11.830 | 12.570 | 88,040,593 | 1,095,224,976 |
| 2025/02/24 | 11.230 | 13.140 | 10.990 | 12.200 | 56,128,709 | 667,370,350 |
| 2025/02/17 | 11.060 | 11.750 | 10.670 | 11.360 | 46,038,578 | 516,092,459 |
| 2025/02/10 | 11.010 | 11.300 | 10.850 | 11.080 | 31,550,400 | 348,947,424 |
| 2025/02/05 | 10.500 | 11.100 | 10.340 | 10.990 | 20,801,400 | 223,251,025 |
| 2025/01/27 | 10.670 | 10.890 | 10.470 | 10.470 | 5,603,300 | 59,535,062 |
| 2025/01/20 | 10.590 | 11.200 | 10.230 | 10.650 | 33,799,500 | 360,556,166 |
| 2025/01/13 | 9.840 | 11.050 | 9.450 | 10.450 | 40,204,492 | 409,985,307 |
| 2025/01/06 | 9.950 | 11.870 | 9.450 | 10.080 | 76,041,343 | 786,077,383 |
| 2024/12/30 | 11.350 | 11.430 | 10.000 | 10.060 | 44,951,390 | 481,429,386 |
| 2024/12/23 | 13.330 | 13.550 | 11.110 | 11.520 | 99,779,605 | 1,235,022,060 |
| 2024/12/16 | 10.990 | 14.830 | 10.870 | 14.350 | 173,111,796 | 2,208,906,516 |
| 2024/12/09 | 9.870 | 10.580 | 9.680 | 10.350 | 23,772,457 | 240,577,264 |
| 2024/12/02 | 9.590 | 10.140 | 9.580 | 9.850 | 23,956,168 | 234,530,884 |
| 2024/11/25 | 10.010 | 10.180 | 9.120 | 9.590 | 35,911,637 | 349,240,669 |
| 2024/11/18 | 9.000 | 11.140 | 8.780 | 10.430 | 37,010,560 | 364,091,384 |
| 2024/11/11 | 9.420 | 9.680 | 9.000 | 9.000 | 16,042,534 | 148,794,502 |
| 2024/11/04 | 8.660 | 9.580 | 8.630 | 9.390 | 15,695,096 | 142,276,045 |
| 2024/10/28 | 9.370 | 9.880 | 8.670 | 8.690 | 21,447,885 | 196,301,767 |
| 2024/10/21 | 8.880 | 9.420 | 8.810 | 9.230 | 16,392,309 | 148,924,127 |
| 2024/10/14 | 8.820 | 9.010 | 8.560 | 8.900 | 13,945,096 | 123,030,609 |
| 2024/10/07 | 8.440 | 10.630 | 8.250 | 8.860 | 35,694,276 | 322,854,726 |
| 2024/09/30 | 8.440 | 9.370 | 8.250 | 9.190 | 9,677,600 | 85,283,850 |
| 2024/09/23 | 7.190 | 8.300 | 7.050 | 8.150 | 14,576,917 | 111,841,395 |
| 2024/09/18 | 7.300 | 7.330 | 6.810 | 7.120 | 9,150,100 | 65,331,714 |
| 2024/09/09 | 7.270 | 7.490 | 7.110 | 7.390 | 7,283,200 | 53,276,608 |
| 2024/09/02 | 7.500 | 7.600 | 7.320 | 7.340 | 7,748,424 | 57,648,274 |
| 2024/08/26 | 7.180 | 7.600 | 7.050 | 7.500 | 9,532,386 | 69,896,220 |
| 2024/08/19 | 7.690 | 7.720 | 7.140 | 7.210 | 7,985,917 | 59,415,222 |
| 2024/08/12 | 7.550 | 7.780 | 7.500 | 7.730 | 7,220,401 | 55,163,863 |
| 2024/08/05 | 7.580 | 7.850 | 7.360 | 7.600 | 11,796,676 | 89,625,245 |
| 2024/07/29 | 7.280 | 7.700 | 7.260 | 7.490 | 7,382,473 | 54,870,230 |
| 2024/07/22 | 7.240 | 7.390 | 6.980 | 7.280 | 6,037,875 | 43,608,552 |
| 2024/07/15 | 7.730 | 7.780 | 7.100 | 7.220 | 6,679,722 | 49,814,026 |
| 2024/07/08 | 7.480 | 7.790 | 7.040 | 7.730 | 8,282,236 | 62,199,592 |
| 2024/07/01 | 7.470 | 7.950 | 7.150 | 7.480 | 9,969,044 | 74,892,443 |
| 2024/06/24 | 7.400 | 7.620 | 7.050 | 7.470 | 10,033,941 | 74,100,654 |
| 2024/06/17 | 7.660 | 7.770 | 7.390 | 7.450 | 9,677,610 | 73,235,313 |
| 2024/06/11 | 7.660 | 7.930 | 7.520 | 7.810 | 7,308,049 | 56,491,218 |
| 2024/06/03 | 8.690 | 8.690 | 7.240 | 7.760 | 11,431,361 | 92,536,867 |
| 2024/05/27 | 8.900 | 8.970 | 8.530 | 8.660 | 7,661,273 | 67,151,057 |
| 2024/05/20 | 9.160 | 9.430 | 8.790 | 8.830 | 10,158,417 | 91,959,069 |
| 2024/05/13 | 8.890 | 9.400 | 8.580 | 9.140 | 12,353,787 | 111,214,967 |
| 2024/05/06 | 8.620 | 9.140 | 8.620 | 8.930 | 11,795,694 | 104,126,488 |
| 2024/04/29 | 8.180 | 8.750 | 8.140 | 8.630 | 7,110,081 | 59,902,432 |
| 2024/04/22 | 7.460 | 8.240 | 7.220 | 8.230 | 10,351,175 | 80,609,775 |
| 2024/04/15 | 8.570 | 8.670 | 7.260 | 7.440 | 14,908,017 | 119,040,515 |
| 2024/04/08 | 9.160 | 9.190 | 8.660 | 8.680 | 9,317,861 | 83,138,614 |
| 2024/04/01 | 8.890 | 9.350 | 8.890 | 9.180 | 5,339,335 | 48,467,813 |
| 2024/03/25 | 8.950 | 9.090 | 8.510 | 8.860 | 9,646,260 | 85,393,516 |
| 2024/03/18 | 8.710 | 9.380 | 8.710 | 8.950 | 16,537,127 | 147,800,572 |
| 2024/03/11 | 8.370 | 8.750 | 8.330 | 8.700 | 12,764,826 | 108,979,701 |
| 2024/03/04 | 8.640 | 8.840 | 8.180 | 8.350 | 19,707,253 | 167,560,918 |
| 2024/02/26 | 8.450 | 9.040 | 8.010 | 8.470 | 20,653,443 | 175,399,364 |
| 2024/02/19 | 7.590 | 8.480 | 7.580 | 8.450 | 16,841,165 | 135,150,349 |
| 2024/02/05 | 8.300 | 8.300 | 6.800 | 7.560 | 19,257,983 | 149,056,788 |
| 2024/01/29 | 10.290 | 10.330 | 8.080 | 8.340 | 22,347,015 | 206,933,358 |
| 2024/01/22 | 11.000 | 11.110 | 9.540 | 10.250 | 34,237,785 | 358,640,797 |
| 2024/01/15 | 10.550 | 11.430 | 10.250 | 10.970 | 41,532,175 | 448,547,490 |
| 2024/01/08 | 10.720 | 10.790 | 10.390 | 10.560 | 12,159,685 | 129,075,056 |
| 2024/01/02 | 10.650 | 11.000 | 10.590 | 10.680 | 9,112,915 | 97,781,577 |
| 2023/12/25 | 10.690 | 10.740 | 10.180 | 10.660 | 10,970,041 | 115,925,908 |
| 2023/12/18 | 10.920 | 10.930 | 10.520 | 10.660 | 9,082,361 | 97,703,498 |
| 2023/12/11 | 11.300 | 11.480 | 10.770 | 10.920 | 12,768,628 | 141,955,221 |
| 2023/12/04 | 11.930 | 11.960 | 11.290 | 11.310 | 7,688,202 | 89,356,127 |
| 2023/11/27 | 12.000 | 12.080 | 11.730 | 11.920 | 6,422,015 | 76,630,693 |
| 2023/11/20 | 12.140 | 12.340 | 11.910 | 11.990 | 9,057,500 | 109,550,462 |
| 2023/11/13 | 12.080 | 12.300 | 12.010 | 12.140 | 7,343,670 | 89,097,076 |
| 2023/11/06 | 12.070 | 12.220 | 11.880 | 12.020 | 6,695,368 | 80,662,445 |
| 2023/10/30 | 11.700 | 12.190 | 11.700 | 11.950 | 8,167,013 | 97,064,949 |
| 2023/10/23 | 11.940 | 12.280 | 11.200 | 11.700 | 14,450,967 | 170,232,391 |
| 2023/10/16 | 12.030 | 12.320 | 11.740 | 11.850 | 7,196,800 | 86,253,648 |
| 2023/10/09 | 12.640 | 12.750 | 11.890 | 11.960 | 10,972,900 | 135,076,399 |