日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 17.050 | 17.350 | 15.880 | 15.880 | 24,846,194 | 410,956,048 |
| 2026/03/02 | 20.300 | 21.970 | 16.370 | 16.740 | 352,618,323 | 6,645,092,296 |
| 2026/02/02 | 19.400 | 20.850 | 19.320 | 20.500 | 139,381,534 | 2,790,069,856 |
| 2026/01/05 | 21.020 | 26.270 | 19.660 | 19.810 | 719,635,886 | 15,608,902,367 |
| 2025/12/01 | 18.610 | 24.420 | 17.930 | 20.780 | 796,171,502 | 16,269,764,643 |
| 2025/11/03 | 22.670 | 23.860 | 17.870 | 18.490 | 383,645,283 | 7,950,089,376 |
| 2025/10/09 | 20.260 | 27.500 | 20.000 | 21.880 | 985,852,928 | 22,092,964,116 |
| 2025/09/01 | 20.400 | 21.000 | 17.510 | 18.760 | 392,773,725 | 7,626,683,805 |
| 2025/08/01 | 19.200 | 21.490 | 18.390 | 20.340 | 468,998,915 | 9,311,973,457 |
| 2025/07/01 | 22.830 | 26.380 | 19.300 | 19.320 | 819,759,497 | 17,999,869,155 |
| 2025/06/03 | 21.379 | 27.150 | 20.143 | 22.900 | 1,108,427,976 | 25,375,241,654 |
| 2025/05/06 | 11.057 | 28.407 | 10.914 | 20.857 | 1,265,080,350 | 22,529,499,683 |
| 2025/04/01 | 8.914 | 14.200 | 8.621 | 10.814 | 1,157,488,246 | 12,312,491,844 |
| 2025/03/03 | 6.564 | 9.786 | 6.564 | 9.036 | 415,348,196 | 3,317,593,715 |
| 2025/02/05 | 6.514 | 6.950 | 6.321 | 6.536 | 105,204,662 | 692,272,977 |
| 2025/01/02 | 6.257 | 6.557 | 5.621 | 6.321 | 71,123,445 | 440,183,001 |
| 2024/12/02 | 6.771 | 7.129 | 6.071 | 6.264 | 124,248,319 | 814,913,662 |
| 2024/11/01 | 6.350 | 7.714 | 6.257 | 6.771 | 250,545,282 | 1,696,943,194 |
| 2024/10/07 | 5.807 | 7.564 | 5.593 | 6.371 | 172,047,638 | 1,089,706,727 |
| 2024/09/02 | 5.429 | 6.421 | 4.850 | 6.336 | 75,407,108 | 434,269,534 |
| 2024/08/01 | 5.564 | 6.657 | 5.086 | 5.429 | 178,577,141 | 1,015,032,469 |
| 2024/07/01 | 5.449 | 5.857 | 4.743 | 5.600 | 84,449,839 | 457,063,641 |
| 2024/06/03 | 5.719 | 5.765 | 4.821 | 5.490 | 88,158,909 | 480,355,855 |
| 2024/05/06 | 5.107 | 5.959 | 5.102 | 5.847 | 92,261,770 | 507,785,716 |
| 2024/04/01 | 5.255 | 5.862 | 4.449 | 5.026 | 111,941,847 | 576,276,628 |
| 2024/03/01 | 4.765 | 5.439 | 4.653 | 5.184 | 91,535,118 | 458,613,824 |
| 2024/02/01 | 4.918 | 5.250 | 3.469 | 4.776 | 92,152,251 | 424,199,849 |
| 2024/01/02 | 6.745 | 6.954 | 4.898 | 4.934 | 68,184,580 | 401,112,837 |
| 2023/12/01 | 6.898 | 6.898 | 6.270 | 6.694 | 43,369,378 | 290,141,138 |
| 2023/11/01 | 6.475 | 7.041 | 6.378 | 6.837 | 52,512,905 | 350,930,615 |
| 2023/10/09 | 6.520 | 6.617 | 5.990 | 6.480 | 40,921,129 | 261,966,837 |
| 2023/09/01 | 6.592 | 6.857 | 6.296 | 6.520 | 35,775,231 | 234,909,110 |
| 2023/08/01 | 7.026 | 7.066 | 6.158 | 6.653 | 58,398,356 | 392,772,742 |
| 2023/07/03 | 7.204 | 7.561 | 6.684 | 6.995 | 92,249,808 | 655,988,384 |
| 2023/06/01 | 6.609 | 7.321 | 6.361 | 7.240 | 76,648,405 | 527,551,809 |
| 2023/05/04 | 6.997 | 7.071 | 6.082 | 6.548 | 65,870,195 | 439,650,616 |
| 2023/04/03 | 5.850 | 7.248 | 5.799 | 7.095 | 90,524,505 | 588,228,233 |
| 2023/03/01 | 6.071 | 6.116 | 5.612 | 5.905 | 29,625,523 | 175,560,849 |
| 2023/02/01 | 5.878 | 6.313 | 5.823 | 6.054 | 43,163,456 | 259,714,514 |
| 2023/01/03 | 5.116 | 5.915 | 5.116 | 5.871 | 23,793,140 | 130,969,339 |
| 2022/12/01 | 5.708 | 5.762 | 5.061 | 5.163 | 28,770,559 | 156,037,126 |
| 2022/11/01 | 5.769 | 6.174 | 5.517 | 5.643 | 50,806,651 | 293,446,514 |
| 2022/10/10 | 5.395 | 6.218 | 5.299 | 5.769 | 49,334,711 | 279,740,145 |
| 2022/09/01 | 6.058 | 6.803 | 5.374 | 5.391 | 75,839,524 | 447,946,148 |
| 2022/08/01 | 6.803 | 8.279 | 5.990 | 6.061 | 237,241,668 | 1,609,269,544 |
| 2022/07/01 | 5.071 | 7.408 | 4.974 | 6.704 | 130,752,438 | 789,646,661 |
| 2022/06/01 | 4.579 | 5.167 | 4.576 | 5.071 | 38,394,465 | 186,145,964 |
| 2022/05/05 | 4.346 | 4.882 | 4.252 | 4.579 | 22,637,299 | 102,201,745 |
| 2022/04/01 | 4.940 | 5.489 | 3.935 | 4.341 | 31,857,807 | 148,975,069 |
| 2022/03/01 | 5.819 | 6.798 | 4.895 | 4.950 | 45,327,568 | 254,536,958 |
| 2022/02/07 | 5.599 | 6.143 | 5.599 | 5.816 | 12,468,148 | 72,181,225 |
| 2022/01/04 | 6.436 | 6.695 | 5.424 | 5.547 | 16,206,008 | 97,649,301 |
| 2021/12/01 | 7.321 | 7.535 | 6.175 | 6.368 | 35,339,848 | 242,069,123 |
| 2021/11/01 | 6.122 | 7.671 | 5.989 | 7.347 | 43,642,491 | 295,994,284 |
| 2021/10/08 | 7.263 | 7.360 | 5.887 | 6.036 | 21,279,192 | 141,219,357 |
| 2021/09/01 | 7.849 | 8.721 | 7.159 | 7.224 | 51,195,502 | 396,163,593 |
| 2021/08/02 | 7.915 | 8.503 | 7.347 | 7.959 | 61,595,477 | 488,513,728 |
| 2021/07/01 | 8.111 | 9.859 | 7.064 | 7.862 | 93,850,920 | 771,829,966 |
| 2021/06/01 | 8.762 | 9.116 | 7.800 | 8.111 | 66,806,824 | 564,333,944 |
| 2021/05/06 | 7.826 | 10.832 | 7.826 | 8.870 | 140,815,123 | 1,244,594,464 |
| 2021/04/09 | 9.812 | 15.714 | 7.745 | 7.810 | 140,615,227 | 1,444,153,535 |
| 2021/03/26 | - | - | - | - | 0 | - |