日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.960 | 7.980 | 7.420 | 7.460 | 28,724,057 | 221,318,859 |
| 2026/03/02 | 9.020 | 9.650 | 7.410 | 7.730 | 443,133,021 | 3,745,581,860 |
| 2026/02/02 | 8.800 | 9.450 | 8.630 | 9.170 | 249,074,142 | 2,244,780,704 |
| 2026/01/05 | 8.380 | 10.100 | 8.230 | 8.850 | 579,752,856 | 5,154,002,889 |
| 2025/12/01 | 8.300 | 8.720 | 7.620 | 8.290 | 293,945,905 | 2,419,909,662 |
| 2025/11/03 | 9.300 | 9.760 | 7.830 | 8.300 | 331,704,977 | 2,918,174,535 |
| 2025/10/09 | 10.000 | 10.320 | 8.710 | 9.230 | 538,589,813 | 5,151,611,561 |
| 2025/09/01 | 8.800 | 9.900 | 8.280 | 9.660 | 552,348,658 | 5,059,513,707 |
| 2025/08/01 | 7.740 | 9.330 | 7.740 | 8.870 | 344,299,557 | 2,899,002,269 |
| 2025/07/01 | 7.580 | 8.670 | 7.470 | 7.790 | 414,504,515 | 3,265,259,316 |
| 2025/06/03 | 7.220 | 7.630 | 7.010 | 7.590 | 191,242,556 | 1,408,023,318 |
| 2025/05/06 | 6.940 | 7.580 | 6.930 | 7.210 | 220,772,923 | 1,581,837,993 |
| 2025/04/01 | 7.370 | 7.540 | 5.680 | 6.850 | 303,010,636 | 2,078,652,962 |
| 2025/03/03 | 7.410 | 8.950 | 7.080 | 7.380 | 761,169,484 | 5,864,810,874 |
| 2025/02/05 | 6.660 | 7.900 | 6.600 | 7.410 | 543,271,312 | 3,880,315,345 |
| 2025/01/02 | 8.340 | 8.460 | 5.910 | 6.540 | 723,347,222 | 5,289,476,560 |
| 2024/12/02 | 7.160 | 9.450 | 6.530 | 8.360 | 534,514,012 | 4,209,297,844 |
| 2024/11/01 | 6.820 | 7.290 | 6.490 | 7.160 | 256,505,830 | 1,780,150,460 |
| 2024/10/07 | 6.330 | 8.340 | 6.160 | 6.880 | 307,870,585 | 2,132,773,477 |
| 2024/09/02 | 5.590 | 7.110 | 5.370 | 6.980 | 155,401,107 | 973,199,432 |
| 2024/08/01 | 5.740 | 5.870 | 5.310 | 5.630 | 141,699,560 | 798,831,269 |
| 2024/07/01 | 6.090 | 6.670 | 5.180 | 5.760 | 275,566,694 | 1,632,732,661 |
| 2024/06/03 | 6.220 | 7.390 | 5.310 | 6.150 | 493,207,367 | 3,091,177,172 |
| 2024/05/06 | 6.340 | 7.110 | 6.030 | 6.270 | 234,981,004 | 1,512,690,213 |
| 2024/04/01 | 6.720 | 6.880 | 5.370 | 6.230 | 188,670,061 | 1,188,621,384 |
| 2024/03/01 | 7.110 | 8.550 | 6.460 | 6.670 | 376,721,383 | 2,711,452,154 |
| 2024/02/01 | 6.610 | 7.560 | 4.880 | 6.970 | 148,190,013 | 963,976,034 |
| 2024/01/02 | 9.440 | 9.530 | 6.420 | 6.480 | 183,834,748 | 1,464,703,354 |
| 2023/12/01 | 9.210 | 10.370 | 8.660 | 9.450 | 256,725,032 | 2,418,991,614 |
| 2023/11/01 | 9.540 | 10.500 | 8.840 | 9.180 | 331,855,258 | 3,157,602,779 |
| 2023/10/09 | 8.400 | 9.800 | 8.310 | 9.520 | 133,893,689 | 1,206,047,403 |
| 2023/09/01 | 8.200 | 8.420 | 7.910 | 8.380 | 61,783,264 | 508,321,804 |
| 2023/08/01 | 8.120 | 8.800 | 7.540 | 8.170 | 120,198,148 | 980,516,392 |
| 2023/07/03 | 7.740 | 8.230 | 7.600 | 8.110 | 77,368,151 | 612,755,755 |
| 2023/06/01 | 7.890 | 7.940 | 7.380 | 7.700 | 51,144,168 | 395,216,558 |
| 2023/05/04 | 7.670 | 8.160 | 7.500 | 7.840 | 58,864,914 | 458,704,842 |
| 2023/04/03 | 7.990 | 8.040 | 7.320 | 7.670 | 34,749,722 | 269,484,094 |
| 2023/03/01 | 8.330 | 8.630 | 7.810 | 7.950 | 87,370,867 | 714,693,692 |
| 2023/02/01 | 8.370 | 8.950 | 8.100 | 8.350 | 110,223,228 | 930,559,602 |
| 2023/01/03 | 7.480 | 8.660 | 7.400 | 8.350 | 81,619,502 | 650,711,479 |
| 2022/12/01 | 7.930 | 8.180 | 7.310 | 7.440 | 46,634,720 | 359,786,864 |
| 2022/11/01 | 7.850 | 8.200 | 7.630 | 7.910 | 65,482,974 | 517,151,787 |
| 2022/10/10 | 7.590 | 8.550 | 7.300 | 7.810 | 54,647,461 | 426,933,289 |
| 2022/09/01 | 8.250 | 8.600 | 7.450 | 7.550 | 77,257,157 | 615,160,112 |
| 2022/08/01 | 8.860 | 9.770 | 8.070 | 8.290 | 335,570,563 | 2,935,403,499 |
| 2022/07/01 | 8.160 | 9.250 | 7.930 | 8.880 | 231,137,344 | 1,977,379,977 |
| 2022/06/01 | 7.910 | 8.590 | 7.420 | 8.150 | 197,110,537 | 1,580,333,730 |
| 2022/05/05 | 6.940 | 8.440 | 6.800 | 7.990 | 162,469,604 | 1,225,426,988 |
| 2022/04/01 | 9.100 | 9.130 | 6.310 | 6.930 | 99,953,392 | 786,383,311 |
| 2022/03/01 | 10.160 | 10.830 | 8.450 | 9.260 | 191,380,477 | 1,851,606,114 |
| 2022/02/07 | 10.500 | 11.080 | 9.800 | 10.110 | 203,808,805 | 2,114,006,829 |
| 2022/01/04 | 12.300 | 16.990 | 9.960 | 10.290 | 386,400,653 | 4,785,572,087 |
| 2021/12/01 | 13.900 | 15.440 | 11.940 | 12.220 | 300,126,807 | 4,014,196,043 |
| 2021/11/01 | 10.710 | 18.780 | 10.350 | 14.160 | 354,308,513 | 4,783,164,925 |
| 2021/10/08 | 12.280 | 12.700 | 10.310 | 10.740 | 169,139,007 | 1,946,367,123 |
| 2021/09/01 | 10.430 | 15.900 | 10.240 | 12.500 | 438,845,998 | 5,383,543,280 |
| 2021/08/02 | 10.000 | 13.000 | 9.800 | 10.470 | 288,476,328 | 3,120,592,678 |
| 2021/07/01 | 10.580 | 10.750 | 9.280 | 9.920 | 108,360,190 | 1,097,959,625 |
| 2021/06/01 | 11.830 | 11.860 | 10.480 | 10.580 | 103,188,676 | 1,154,423,312 |
| 2021/05/06 | 11.430 | 12.870 | 11.100 | 11.810 | 124,124,233 | 1,464,976,259 |
| 2021/04/01 | 12.500 | 16.000 | 11.220 | 11.350 | 351,884,626 | 4,492,686,962 |
| 2021/03/01 | 10.920 | 14.900 | 10.510 | 12.700 | 429,372,194 | 5,263,029,667 |
| 2021/02/01 | 15.100 | 19.590 | 10.800 | 10.970 | 405,436,431 | 5,722,735,223 |
| 2021/01/13 | 12.250 | 14.500 | 9.800 | 13.610 | 273,906,553 | 3,434,788,174 |