日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.850 | 8.130 | 7.420 | 7.460 | 51,245,021 | 395,355,337 |
| 2026/03/23 | 8.050 | 8.250 | 7.410 | 7.950 | 77,577,415 | 614,025,239 |
| 2026/03/16 | 9.040 | 9.050 | 8.160 | 8.160 | 82,140,245 | 706,611,457 |
| 2026/03/09 | 9.100 | 9.650 | 8.980 | 9.040 | 121,924,917 | 1,120,794,799 |
| 2026/03/02 | 9.020 | 9.580 | 8.040 | 9.330 | 138,969,480 | 1,249,683,048 |
| 2026/02/24 | 9.070 | 9.220 | 8.910 | 9.170 | 59,516,766 | 541,156,194 |
| 2026/02/09 | 9.350 | 9.450 | 8.910 | 8.970 | 90,467,422 | 829,586,259 |
| 2026/02/02 | 8.800 | 9.330 | 8.630 | 9.180 | 99,089,954 | 890,323,236 |
| 2026/01/26 | 9.200 | 10.100 | 8.500 | 8.850 | 212,945,936 | 1,951,117,138 |
| 2026/01/19 | 8.790 | 9.290 | 8.780 | 9.160 | 105,359,754 | 948,764,584 |
| 2026/01/12 | 9.090 | 9.580 | 8.810 | 8.900 | 125,532,974 | 1,141,722,398 |
| 2026/01/05 | 8.380 | 9.160 | 8.230 | 8.970 | 135,914,192 | 1,180,414,757 |
| 2025/12/29 | 8.450 | 8.660 | 8.120 | 8.290 | 49,157,143 | 411,936,858 |
| 2025/12/22 | 8.020 | 8.710 | 7.870 | 8.440 | 74,462,710 | 615,061,984 |
| 2025/12/15 | 8.300 | 8.380 | 7.620 | 8.020 | 52,419,224 | 423,547,329 |
| 2025/12/08 | 8.500 | 8.620 | 8.170 | 8.340 | 55,062,722 | 462,939,835 |
| 2025/12/01 | 8.300 | 8.720 | 8.250 | 8.470 | 62,844,106 | 530,090,034 |
| 2025/11/24 | 8.070 | 8.400 | 7.830 | 8.300 | 75,663,754 | 616,659,595 |
| 2025/11/17 | 8.700 | 8.820 | 7.950 | 8.000 | 57,812,386 | 483,745,139 |
| 2025/11/10 | 9.240 | 9.280 | 8.580 | 8.760 | 78,002,340 | 699,290,978 |
| 2025/11/03 | 9.300 | 9.760 | 9.150 | 9.260 | 120,226,497 | 1,126,221,710 |
| 2025/10/27 | 9.790 | 10.150 | 9.160 | 9.230 | 108,690,499 | 1,041,526,706 |
| 2025/10/20 | 9.680 | 10.140 | 9.400 | 9.670 | 139,436,424 | 1,355,670,632 |
| 2025/10/13 | 8.750 | 10.080 | 8.710 | 9.480 | 210,615,516 | 1,949,246,600 |
| 2025/10/09 | 10.000 | 10.320 | 9.340 | 9.390 | 79,847,374 | 779,509,988 |
| 2025/09/29 | 9.100 | 9.900 | 8.880 | 9.660 | 73,968,120 | 694,190,806 |
| 2025/09/22 | 8.970 | 9.450 | 8.560 | 9.050 | 109,976,431 | 990,612,702 |
| 2025/09/15 | 8.770 | 9.450 | 8.560 | 9.000 | 114,548,854 | 1,024,639,499 |
| 2025/09/08 | 8.810 | 9.130 | 8.280 | 8.810 | 140,013,248 | 1,226,166,019 |
| 2025/09/01 | 8.800 | 9.310 | 8.330 | 8.860 | 113,842,005 | 1,004,655,694 |
| 2025/08/25 | 8.670 | 9.330 | 8.420 | 8.870 | 124,054,398 | 1,094,469,926 |
| 2025/08/18 | 8.060 | 8.940 | 8.020 | 8.680 | 101,467,086 | 854,860,199 |
| 2025/08/11 | 8.140 | 8.250 | 7.930 | 8.120 | 51,394,004 | 416,805,372 |
| 2025/08/04 | 7.790 | 8.210 | 7.760 | 8.130 | 58,873,079 | 469,365,622 |
| 2025/07/28 | 7.940 | 8.160 | 7.740 | 7.820 | 61,115,383 | 483,728,256 |
| 2025/07/21 | 7.830 | 8.670 | 7.800 | 7.950 | 207,420,708 | 1,672,329,458 |
| 2025/07/14 | 7.710 | 7.930 | 7.680 | 7.750 | 49,910,567 | 387,680,329 |
| 2025/07/07 | 7.510 | 7.900 | 7.500 | 7.670 | 60,108,214 | 459,527,296 |
| 2025/06/30 | 7.530 | 7.790 | 7.470 | 7.520 | 54,762,093 | 414,959,759 |
| 2025/06/23 | 7.020 | 7.550 | 7.010 | 7.510 | 54,456,872 | 396,037,601 |
| 2025/06/16 | 7.170 | 7.420 | 7.080 | 7.080 | 44,900,547 | 322,722,681 |
| 2025/06/09 | 7.340 | 7.500 | 7.150 | 7.170 | 45,771,801 | 333,676,429 |
| 2025/06/03 | 7.220 | 7.430 | 7.120 | 7.350 | 35,811,876 | 260,710,457 |
| 2025/05/26 | 6.970 | 7.580 | 6.970 | 7.210 | 74,209,543 | 533,010,042 |
| 2025/05/19 | 7.150 | 7.300 | 6.970 | 6.970 | 43,779,764 | 310,726,874 |
| 2025/05/12 | 7.210 | 7.280 | 7.040 | 7.180 | 48,479,908 | 347,964,539 |
| 2025/05/06 | 6.940 | 7.370 | 6.930 | 7.170 | 54,303,708 | 385,692,086 |
| 2025/04/28 | 6.850 | 6.890 | 6.650 | 6.850 | 34,012,508 | 231,625,179 |
| 2025/04/21 | 6.580 | 6.870 | 6.530 | 6.850 | 55,071,961 | 369,395,178 |
| 2025/04/14 | 6.820 | 6.880 | 6.400 | 6.570 | 61,441,597 | 409,661,847 |
| 2025/04/07 | 6.650 | 6.870 | 5.680 | 6.580 | 109,046,388 | 702,803,970 |
| 2025/03/31 | 7.300 | 7.540 | 7.080 | 7.260 | 66,099,144 | 482,193,255 |
| 2025/03/24 | 8.210 | 8.950 | 7.460 | 7.460 | 249,498,324 | 2,000,976,558 |
| 2025/03/17 | 8.060 | 8.480 | 7.860 | 8.160 | 147,439,285 | 1,200,155,779 |
| 2025/03/10 | 7.750 | 8.260 | 7.550 | 8.030 | 152,156,890 | 1,201,659,038 |
| 2025/03/03 | 7.410 | 8.260 | 7.210 | 7.760 | 189,414,023 | 1,450,911,416 |
| 2025/02/24 | 7.800 | 7.870 | 7.340 | 7.410 | 113,633,275 | 864,181,056 |
| 2025/02/17 | 7.560 | 7.900 | 7.220 | 7.790 | 133,774,685 | 1,019,028,662 |
| 2025/02/10 | 7.540 | 7.740 | 7.290 | 7.510 | 158,065,842 | 1,188,655,131 |
| 2025/02/05 | 6.660 | 7.600 | 6.600 | 7.390 | 137,797,510 | 973,194,914 |
| 2025/01/27 | 6.930 | 6.940 | 6.540 | 6.540 | 21,515,000 | 144,957,312 |
| 2025/01/20 | 6.660 | 6.910 | 6.550 | 6.780 | 130,445,944 | 877,248,973 |
| 2025/01/13 | 6.300 | 6.750 | 5.910 | 6.520 | 153,523,012 | 977,941,586 |
| 2025/01/06 | 7.080 | 7.600 | 6.400 | 6.430 | 259,367,973 | 1,783,803,234 |
| 2024/12/30 | 7.100 | 9.450 | 7.080 | 7.160 | 399,862,647 | 3,077,942,725 |
| 2024/12/23 | 7.390 | 7.490 | 6.530 | 7.060 | 70,893,099 | 504,581,632 |
| 2024/12/16 | 7.490 | 7.750 | 6.840 | 7.400 | 90,577,057 | 667,552,910 |
| 2024/12/09 | 7.200 | 7.690 | 7.100 | 7.510 | 72,649,415 | 535,789,435 |
| 2024/12/02 | 7.160 | 7.330 | 7.060 | 7.220 | 59,027,087 | 424,552,323 |
| 2024/11/25 | 6.850 | 7.200 | 6.630 | 7.160 | 62,059,311 | 431,932,804 |
| 2024/11/18 | 6.840 | 7.220 | 6.540 | 6.830 | 63,112,768 | 432,795,806 |
| 2024/11/11 | 7.030 | 7.290 | 6.730 | 6.740 | 63,844,712 | 443,561,136 |
| 2024/11/04 | 6.500 | 7.200 | 6.500 | 7.050 | 54,765,638 | 373,090,908 |
| 2024/10/28 | 6.930 | 7.150 | 6.490 | 6.510 | 60,744,686 | 411,241,524 |
| 2024/10/21 | 6.760 | 6.960 | 6.690 | 6.890 | 70,189,467 | 479,043,112 |
| 2024/10/14 | 6.510 | 6.840 | 6.390 | 6.740 | 54,645,392 | 361,752,495 |
| 2024/10/07 | 6.330 | 8.340 | 6.160 | 6.430 | 135,014,441 | 920,123,415 |
| 2024/09/30 | 6.330 | 7.110 | 6.160 | 6.980 | 36,103,385 | 239,906,993 |
| 2024/09/23 | 5.520 | 6.210 | 5.500 | 6.110 | 53,799,996 | 313,922,976 |
| 2024/09/18 | 5.430 | 5.620 | 5.390 | 5.520 | 15,679,244 | 86,079,049 |
| 2024/09/09 | 5.370 | 5.630 | 5.370 | 5.440 | 21,819,155 | 118,968,942 |
| 2024/09/02 | 5.590 | 5.640 | 5.390 | 5.440 | 27,999,327 | 154,416,288 |
| 2024/08/26 | 5.330 | 5.680 | 5.330 | 5.630 | 26,500,768 | 145,555,468 |
| 2024/08/19 | 5.600 | 5.660 | 5.310 | 5.360 | 22,698,249 | 124,443,150 |
| 2024/08/12 | 5.610 | 5.790 | 5.460 | 5.630 | 33,780,000 | 189,928,050 |
| 2024/08/05 | 5.620 | 5.870 | 5.420 | 5.620 | 43,414,600 | 244,532,734 |
| 2024/07/29 | 5.780 | 5.910 | 5.520 | 5.670 | 44,029,536 | 251,848,945 |
| 2024/07/22 | 5.350 | 5.740 | 5.330 | 5.730 | 39,076,758 | 216,387,547 |
| 2024/07/15 | 5.880 | 5.910 | 5.180 | 5.350 | 44,335,032 | 247,389,478 |
| 2024/07/08 | 5.990 | 6.050 | 5.600 | 5.930 | 57,401,379 | 338,237,625 |