日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.860 | 9.030 | 7.760 | 7.810 | 44,878,665 | 375,410,032 |
| 2026/03/23 | 8.880 | 9.170 | 8.330 | 8.890 | 57,317,813 | 505,399,816 |
| 2026/03/16 | 10.430 | 11.000 | 9.130 | 9.130 | 98,035,226 | 972,754,529 |
| 2026/03/09 | 10.530 | 10.850 | 10.050 | 10.440 | 114,885,336 | 1,202,562,254 |
| 2026/03/02 | 10.520 | 11.180 | 10.170 | 10.620 | 128,839,246 | 1,368,594,890 |
| 2026/02/24 | 9.490 | 11.120 | 9.470 | 10.660 | 82,707,587 | 842,376,773 |
| 2026/02/09 | 9.620 | 9.860 | 9.320 | 9.340 | 33,625,536 | 320,619,485 |
| 2026/02/02 | 9.800 | 9.950 | 9.310 | 9.510 | 44,755,058 | 431,550,646 |
| 2026/01/26 | 10.040 | 10.660 | 9.670 | 9.940 | 103,162,202 | 1,039,617,090 |
| 2026/01/19 | 9.310 | 9.920 | 9.300 | 9.910 | 43,942,603 | 422,288,414 |
| 2026/01/12 | 9.260 | 9.610 | 9.150 | 9.370 | 48,140,504 | 449,993,361 |
| 2026/01/05 | 8.800 | 9.580 | 8.760 | 9.260 | 53,870,767 | 490,223,979 |
| 2025/12/29 | 9.200 | 9.200 | 8.700 | 8.800 | 18,694,383 | 167,782,087 |
| 2025/12/22 | 8.760 | 9.380 | 8.720 | 9.220 | 31,674,393 | 285,703,024 |
| 2025/12/15 | 8.600 | 8.830 | 8.270 | 8.770 | 22,611,448 | 194,854,153 |
| 2025/12/08 | 9.190 | 9.250 | 8.660 | 8.670 | 25,629,200 | 229,189,121 |
| 2025/12/01 | 9.550 | 9.680 | 9.010 | 9.160 | 38,946,985 | 364,154,309 |
| 2025/11/24 | 8.760 | 9.800 | 8.620 | 9.420 | 41,013,001 | 375,268,959 |
| 2025/11/17 | 9.740 | 9.930 | 8.680 | 8.690 | 42,795,358 | 396,285,015 |
| 2025/11/10 | 9.690 | 10.060 | 9.630 | 9.790 | 53,256,507 | 521,514,344 |
| 2025/11/03 | 9.290 | 9.800 | 9.050 | 9.670 | 46,930,486 | 443,610,418 |
| 2025/10/27 | 9.350 | 9.550 | 9.060 | 9.210 | 38,222,482 | 355,182,413 |
| 2025/10/20 | 9.360 | 9.510 | 9.210 | 9.320 | 28,092,638 | 262,666,165 |
| 2025/10/13 | 9.220 | 9.920 | 9.150 | 9.170 | 47,416,697 | 444,057,367 |
| 2025/10/09 | 9.500 | 9.970 | 9.440 | 9.680 | 21,870,273 | 210,993,458 |
| 2025/09/29 | 9.250 | 9.600 | 9.090 | 9.350 | 14,562,311 | 135,757,144 |
| 2025/09/22 | 10.120 | 10.180 | 9.190 | 9.190 | 51,128,316 | 494,410,815 |
| 2025/09/15 | 10.630 | 10.820 | 9.820 | 10.040 | 87,501,586 | 903,672,629 |
| 2025/09/08 | 9.930 | 11.230 | 9.880 | 10.440 | 122,095,416 | 1,266,129,463 |
| 2025/09/01 | 10.160 | 10.450 | 9.450 | 9.920 | 52,613,525 | 525,872,182 |
| 2025/08/25 | 10.900 | 10.990 | 9.760 | 10.030 | 76,425,669 | 796,355,470 |
| 2025/08/18 | 10.010 | 11.870 | 9.900 | 10.810 | 153,052,422 | 1,629,625,663 |
| 2025/08/11 | 9.660 | 10.380 | 9.660 | 9.960 | 94,165,518 | 933,651,110 |
| 2025/08/04 | 9.260 | 9.550 | 9.150 | 9.470 | 24,843,592 | 232,473,912 |
| 2025/07/28 | 9.580 | 9.890 | 9.170 | 9.280 | 43,090,500 | 408,497,940 |
| 2025/07/21 | 9.760 | 9.990 | 9.400 | 9.600 | 73,769,918 | 714,646,080 |
| 2025/07/14 | 9.680 | 10.980 | 9.570 | 10.050 | 136,724,791 | 1,376,818,645 |
| 2025/07/07 | 9.400 | 9.920 | 9.350 | 9.690 | 38,973,583 | 373,756,660 |
| 2025/06/30 | 9.710 | 9.770 | 9.390 | 9.410 | 37,554,100 | 359,392,737 |
| 2025/06/23 | 9.050 | 9.730 | 8.940 | 9.640 | 44,147,934 | 412,341,703 |
| 2025/06/16 | 9.230 | 9.510 | 8.930 | 9.050 | 40,013,863 | 367,327,262 |
| 2025/06/09 | 9.270 | 9.480 | 9.050 | 9.230 | 40,408,970 | 374,086,039 |
| 2025/06/03 | 8.870 | 9.460 | 8.810 | 9.240 | 25,833,100 | 234,952,044 |
| 2025/05/26 | 9.030 | 9.490 | 8.890 | 8.900 | 58,209,422 | 528,396,028 |
| 2025/05/19 | 9.080 | 9.530 | 8.900 | 9.040 | 65,337,369 | 597,020,209 |
| 2025/05/12 | 8.830 | 9.380 | 8.760 | 9.080 | 50,947,058 | 459,160,360 |
| 2025/05/06 | 8.260 | 9.290 | 8.210 | 8.760 | 51,452,005 | 444,030,803 |
| 2025/04/28 | 8.340 | 8.370 | 8.040 | 8.170 | 14,294,300 | 117,642,089 |
| 2025/04/21 | 7.950 | 8.400 | 7.890 | 8.320 | 26,449,029 | 215,295,096 |
| 2025/04/14 | 7.880 | 8.100 | 7.610 | 7.970 | 27,389,900 | 216,106,311 |
| 2025/04/07 | 8.490 | 8.590 | 6.760 | 7.730 | 50,021,638 | 394,795,777 |
| 2025/03/31 | 9.140 | 9.150 | 8.570 | 8.990 | 41,579,791 | 372,658,876 |
| 2025/03/24 | 8.940 | 10.320 | 8.850 | 9.250 | 122,251,642 | 1,141,830,336 |
| 2025/03/17 | 9.010 | 9.650 | 8.960 | 9.030 | 46,857,077 | 429,327,968 |
| 2025/03/10 | 8.880 | 9.280 | 8.690 | 9.030 | 48,913,920 | 438,757,862 |
| 2025/03/03 | 8.420 | 9.050 | 8.400 | 8.980 | 42,340,464 | 368,891,292 |
| 2025/02/24 | 8.500 | 9.150 | 8.280 | 8.330 | 33,651,311 | 288,223,478 |
| 2025/02/17 | 8.350 | 8.680 | 8.200 | 8.490 | 18,990,717 | 160,091,744 |
| 2025/02/10 | 8.450 | 8.550 | 8.300 | 8.350 | 13,558,833 | 114,063,682 |
| 2025/02/05 | 8.150 | 8.480 | 8.110 | 8.400 | 8,755,097 | 72,535,978 |
| 2025/01/27 | 8.140 | 8.360 | 8.070 | 8.110 | 2,553,700 | 20,863,729 |
| 2025/01/20 | 8.440 | 8.440 | 7.980 | 8.110 | 12,698,200 | 104,664,913 |
| 2025/01/13 | 7.700 | 8.490 | 7.550 | 8.300 | 15,292,942 | 122,496,465 |
| 2025/01/06 | 7.680 | 8.200 | 7.420 | 7.800 | 13,366,101 | 103,921,435 |
| 2024/12/30 | 8.470 | 8.470 | 7.670 | 7.680 | 12,540,454 | 101,232,814 |
| 2024/12/23 | 8.900 | 8.900 | 8.150 | 8.470 | 21,463,002 | 184,689,132 |
| 2024/12/16 | 9.420 | 9.550 | 8.850 | 9.200 | 17,672,200 | 163,556,211 |
| 2024/12/09 | 9.490 | 10.230 | 9.440 | 9.470 | 42,973,426 | 415,015,861 |
| 2024/12/02 | 9.140 | 9.590 | 9.100 | 9.510 | 26,891,902 | 251,035,905 |
| 2024/11/25 | 9.000 | 9.380 | 8.600 | 9.140 | 28,309,437 | 255,634,216 |
| 2024/11/18 | 9.380 | 9.860 | 8.830 | 9.000 | 45,403,169 | 420,773,868 |
| 2024/11/11 | 9.730 | 10.850 | 9.350 | 9.580 | 71,962,797 | 710,812,527 |
| 2024/11/04 | 9.360 | 11.060 | 9.150 | 9.770 | 102,661,201 | 1,009,672,911 |
| 2024/10/28 | 8.870 | 9.800 | 8.340 | 9.340 | 74,748,208 | 679,274,340 |
| 2024/10/21 | 8.580 | 9.360 | 8.450 | 8.830 | 45,480,297 | 400,454,015 |
| 2024/10/14 | 8.310 | 8.660 | 8.080 | 8.460 | 26,143,606 | 219,018,059 |
| 2024/10/07 | 8.120 | 10.500 | 7.910 | 8.250 | 67,912,810 | 590,501,882 |
| 2024/09/30 | 8.120 | 9.070 | 7.910 | 8.910 | 18,269,591 | 155,337,197 |
| 2024/09/23 | 6.870 | 7.930 | 6.790 | 7.750 | 27,745,735 | 203,514,966 |
| 2024/09/18 | 7.000 | 7.030 | 6.680 | 6.880 | 10,326,096 | 71,224,247 |
| 2024/09/09 | 7.170 | 7.290 | 7.000 | 7.010 | 16,980,524 | 120,858,879 |
| 2024/09/02 | 7.510 | 7.900 | 7.260 | 7.260 | 42,758,938 | 319,943,753 |
| 2024/08/26 | 7.070 | 7.610 | 7.050 | 7.510 | 40,056,541 | 292,813,314 |
| 2024/08/19 | 7.030 | 8.300 | 6.960 | 7.160 | 77,477,046 | 570,424,751 |
| 2024/08/12 | 7.170 | 7.290 | 7.030 | 7.040 | 10,732,593 | 76,550,219 |
| 2024/08/05 | 7.230 | 7.370 | 7.030 | 7.210 | 13,820,436 | 99,645,343 |
| 2024/07/29 | 7.280 | 7.550 | 7.150 | 7.320 | 15,996,700 | 117,175,827 |
| 2024/07/22 | 7.380 | 7.480 | 6.960 | 7.240 | 13,391,600 | 97,289,974 |
| 2024/07/15 | 7.850 | 8.040 | 7.170 | 7.430 | 18,376,831 | 140,077,394 |
| 2024/07/08 | 7.670 | 8.880 | 7.430 | 7.940 | 44,140,419 | 352,240,543 |