日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.930 | 10.600 | 9.580 | 9.630 | 62,735,705 | 623,279,229 |
| 2026/03/23 | 10.380 | 10.810 | 9.630 | 9.970 | 93,161,148 | 950,010,806 |
| 2026/03/16 | 11.520 | 12.680 | 10.580 | 10.590 | 203,761,293 | 2,311,162,465 |
| 2026/03/09 | 11.300 | 11.990 | 11.130 | 11.270 | 106,766,460 | 1,219,539,889 |
| 2026/03/02 | 11.370 | 12.160 | 10.440 | 11.720 | 113,972,143 | 1,301,846,803 |
| 2026/02/24 | 12.200 | 12.410 | 11.630 | 11.700 | 69,712,068 | 835,499,134 |
| 2026/02/09 | 11.780 | 12.420 | 11.440 | 12.030 | 94,105,075 | 1,121,497,231 |
| 2026/02/02 | 11.300 | 11.890 | 11.250 | 11.630 | 66,681,563 | 768,004,901 |
| 2026/01/26 | 13.200 | 13.200 | 11.110 | 11.480 | 139,913,391 | 1,713,589,256 |
| 2026/01/19 | 13.000 | 13.680 | 12.280 | 13.270 | 147,579,905 | 1,927,024,609 |
| 2026/01/12 | 14.280 | 16.790 | 12.190 | 13.270 | 302,462,777 | 4,274,555,195 |
| 2026/01/05 | 10.020 | 15.970 | 9.910 | 14.570 | 515,078,968 | 6,499,008,878 |
| 2025/12/29 | 9.290 | 9.790 | 9.110 | 9.600 | 124,378,891 | 1,175,069,572 |
| 2025/12/22 | 7.890 | 9.860 | 7.750 | 9.260 | 206,020,449 | 1,790,317,701 |
| 2025/12/15 | 8.670 | 8.840 | 7.470 | 7.920 | 91,566,609 | 753,135,359 |
| 2025/12/08 | 8.250 | 9.000 | 8.120 | 8.720 | 117,997,525 | 1,005,633,906 |
| 2025/12/01 | 8.540 | 8.650 | 7.980 | 8.210 | 33,243,335 | 277,415,630 |
| 2025/11/24 | 8.300 | 8.650 | 8.300 | 8.520 | 38,842,921 | 327,931,360 |
| 2025/11/17 | 8.560 | 8.770 | 8.160 | 8.210 | 57,133,331 | 481,348,313 |
| 2025/11/10 | 8.280 | 8.580 | 8.270 | 8.570 | 42,229,038 | 355,779,645 |
| 2025/11/03 | 8.300 | 8.390 | 8.200 | 8.290 | 32,287,891 | 267,828,055 |
| 2025/10/27 | 8.180 | 8.350 | 7.930 | 8.290 | 42,785,057 | 350,302,654 |
| 2025/10/20 | 7.790 | 8.150 | 7.690 | 8.070 | 26,528,768 | 210,240,486 |
| 2025/10/13 | 7.890 | 8.240 | 7.590 | 7.720 | 34,686,176 | 272,633,343 |
| 2025/10/09 | 8.150 | 8.190 | 8.090 | 8.150 | 11,171,130 | 90,988,853 |
| 2025/09/29 | 8.120 | 8.220 | 7.940 | 8.130 | 10,345,133 | 83,821,440 |
| 2025/09/22 | 8.180 | 8.340 | 7.860 | 8.110 | 33,685,430 | 273,609,905 |
| 2025/09/15 | 8.620 | 8.630 | 8.120 | 8.160 | 48,274,743 | 404,663,033 |
| 2025/09/08 | 8.200 | 8.520 | 8.070 | 8.370 | 41,558,051 | 344,516,242 |
| 2025/09/01 | 8.410 | 8.570 | 8.020 | 8.220 | 51,037,847 | 423,869,319 |
| 2025/08/25 | 9.080 | 9.970 | 8.270 | 8.400 | 153,891,294 | 1,374,249,255 |
| 2025/08/18 | 8.670 | 9.200 | 8.670 | 9.010 | 83,445,768 | 741,624,263 |
| 2025/08/11 | 8.800 | 9.020 | 8.500 | 8.690 | 69,460,479 | 607,952,842 |
| 2025/08/04 | 8.760 | 9.250 | 8.600 | 8.850 | 99,489,233 | 881,972,050 |
| 2025/07/28 | 8.620 | 8.960 | 8.560 | 8.810 | 80,014,574 | 699,127,340 |
| 2025/07/21 | 8.370 | 8.820 | 8.200 | 8.610 | 97,211,434 | 826,297,189 |
| 2025/07/14 | 8.460 | 8.520 | 8.140 | 8.400 | 52,964,884 | 443,845,727 |
| 2025/07/07 | 8.460 | 9.080 | 8.310 | 8.490 | 104,427,752 | 896,512,250 |
| 2025/06/30 | 8.550 | 9.250 | 8.420 | 8.640 | 181,323,706 | 1,580,236,097 |
| 2025/06/23 | 8.800 | 9.300 | 8.020 | 8.660 | 209,383,950 | 1,820,593,445 |
| 2025/06/16 | 7.870 | 8.900 | 7.750 | 8.520 | 201,553,101 | 1,664,828,614 |
| 2025/06/09 | 7.280 | 8.100 | 7.260 | 7.840 | 79,052,670 | 602,381,345 |
| 2025/06/03 | 7.100 | 7.340 | 7.070 | 7.270 | 28,350,409 | 203,981,192 |
| 2025/05/26 | 7.080 | 7.470 | 6.960 | 7.170 | 41,682,217 | 298,861,495 |
| 2025/05/19 | 7.180 | 7.350 | 6.980 | 6.980 | 43,755,029 | 311,645,194 |
| 2025/05/12 | 7.260 | 7.490 | 7.090 | 7.110 | 51,460,469 | 372,445,144 |
| 2025/05/06 | 6.820 | 7.510 | 6.810 | 7.290 | 48,054,101 | 341,544,522 |
| 2025/04/28 | 6.770 | 6.840 | 6.580 | 6.770 | 27,148,011 | 182,977,594 |
| 2025/04/21 | 7.070 | 7.300 | 6.750 | 6.770 | 52,854,460 | 368,527,722 |
| 2025/04/14 | 7.160 | 7.620 | 7.030 | 7.140 | 50,379,239 | 364,619,742 |
| 2025/04/07 | 7.550 | 7.550 | 6.300 | 7.090 | 68,593,117 | 488,554,475 |
| 2025/03/31 | 7.950 | 8.130 | 7.640 | 7.990 | 40,529,872 | 321,300,560 |
| 2025/03/24 | 9.170 | 9.220 | 8.050 | 8.070 | 85,359,200 | 736,436,498 |
| 2025/03/17 | 8.920 | 9.620 | 8.550 | 9.050 | 168,593,723 | 1,523,244,287 |
| 2025/03/10 | 8.010 | 9.220 | 7.930 | 9.120 | 111,424,291 | 954,906,173 |
| 2025/03/03 | 7.900 | 8.240 | 7.820 | 8.020 | 45,645,591 | 364,936,500 |
| 2025/02/24 | 8.060 | 8.480 | 7.820 | 7.830 | 57,467,045 | 462,466,044 |
| 2025/02/17 | 8.050 | 8.390 | 7.830 | 8.100 | 57,523,428 | 465,508,341 |
| 2025/02/10 | 7.910 | 8.110 | 7.870 | 8.050 | 46,873,631 | 374,285,943 |
| 2025/02/05 | 7.480 | 8.150 | 7.460 | 7.930 | 43,026,908 | 333,673,671 |
| 2025/01/27 | 7.690 | 7.770 | 7.410 | 7.420 | 9,557,361 | 72,373,116 |
| 2025/01/20 | 7.220 | 8.260 | 7.160 | 7.690 | 90,902,627 | 689,269,169 |
| 2025/01/13 | 6.960 | 7.670 | 6.910 | 7.330 | 57,270,140 | 413,347,235 |
| 2025/01/06 | 7.020 | 7.400 | 6.800 | 6.960 | 44,512,496 | 313,590,534 |
| 2024/12/30 | 8.060 | 8.060 | 7.020 | 7.030 | 36,841,655 | 277,878,182 |
| 2024/12/23 | 8.940 | 8.960 | 7.890 | 8.060 | 61,515,297 | 520,573,200 |
| 2024/12/16 | 9.080 | 9.220 | 8.320 | 8.970 | 81,408,914 | 724,335,812 |
| 2024/12/09 | 9.790 | 10.070 | 9.080 | 9.080 | 88,884,445 | 844,846,649 |
| 2024/12/02 | 9.350 | 9.960 | 9.030 | 9.870 | 130,516,078 | 1,246,754,835 |
| 2024/11/25 | 10.100 | 10.200 | 8.960 | 9.240 | 166,184,889 | 1,599,529,556 |
| 2024/11/18 | 8.210 | 10.430 | 7.780 | 9.900 | 207,139,632 | 1,880,827,858 |
| 2024/11/11 | 8.400 | 8.980 | 8.150 | 8.170 | 75,614,695 | 637,053,805 |
| 2024/11/04 | 7.570 | 8.680 | 7.500 | 8.440 | 83,695,586 | 673,540,228 |
| 2024/10/28 | 8.410 | 8.540 | 7.530 | 7.570 | 78,318,806 | 627,529,433 |
| 2024/10/21 | 8.100 | 8.690 | 8.050 | 8.380 | 113,288,765 | 940,863,193 |
| 2024/10/14 | 7.800 | 8.240 | 7.690 | 8.050 | 81,650,098 | 648,710,028 |
| 2024/10/08 | 10.100 | 10.100 | 7.550 | 7.710 | 110,381,682 | 978,533,610 |
| 2024/09/30 | 7.770 | 8.560 | 7.570 | 8.550 | 36,761,114 | 298,224,537 |
| 2024/09/23 | 6.390 | 7.530 | 6.230 | 7.390 | 90,428,950 | 622,603,320 |
| 2024/09/18 | 6.080 | 6.610 | 5.880 | 6.500 | 39,922,158 | 250,212,125 |
| 2024/09/09 | 6.130 | 6.320 | 6.030 | 6.050 | 28,084,218 | 172,226,466 |
| 2024/09/02 | 6.660 | 6.720 | 6.130 | 6.160 | 49,354,912 | 316,735,147 |
| 2024/08/26 | 6.780 | 7.320 | 6.280 | 6.660 | 99,092,914 | 669,868,098 |
| 2024/08/19 | 7.430 | 8.480 | 6.740 | 6.770 | 124,235,016 | 913,748,542 |
| 2024/08/12 | 6.860 | 7.740 | 6.730 | 7.440 | 70,281,664 | 505,500,868 |
| 2024/08/05 | 7.140 | 7.280 | 6.790 | 6.800 | 36,132,509 | 253,017,894 |
| 2024/07/29 | 6.870 | 7.550 | 6.740 | 7.210 | 46,763,329 | 331,668,910 |
| 2024/07/22 | 7.050 | 7.180 | 6.550 | 6.830 | 37,885,654 | 261,505,726 |
| 2024/07/15 | 7.700 | 7.710 | 7.010 | 7.120 | 47,644,823 | 351,857,017 |
| 2024/07/08 | 6.930 | 8.410 | 6.700 | 7.760 | 128,011,836 | 953,688,178 |