日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.480 | 6.710 | 6.220 | 6.300 | 39,538,038 | 254,130,739 |
| 2026/03/23 | 6.420 | 6.620 | 6.000 | 6.580 | 65,596,415 | 420,145,038 |
| 2026/03/16 | 7.150 | 7.200 | 6.470 | 6.490 | 48,678,718 | 332,353,947 |
| 2026/03/09 | 6.860 | 7.240 | 6.800 | 7.120 | 51,971,942 | 364,063,453 |
| 2026/03/02 | 7.080 | 7.080 | 6.570 | 6.950 | 51,176,582 | 354,141,947 |
| 2026/02/24 | 7.010 | 7.180 | 6.950 | 7.130 | 33,561,358 | 237,194,897 |
| 2026/02/09 | 6.850 | 7.080 | 6.810 | 6.960 | 48,365,616 | 334,931,890 |
| 2026/02/02 | 6.770 | 6.890 | 6.670 | 6.820 | 43,102,920 | 292,561,069 |
| 2026/01/26 | 7.000 | 7.010 | 6.580 | 6.760 | 53,911,115 | 368,617,248 |
| 2026/01/19 | 6.610 | 7.050 | 6.600 | 6.980 | 52,429,894 | 357,047,578 |
| 2026/01/12 | 6.710 | 6.860 | 6.600 | 6.620 | 54,375,388 | 364,179,161 |
| 2026/01/05 | 6.800 | 6.860 | 6.600 | 6.720 | 45,313,999 | 305,642,923 |
| 2025/12/29 | 6.910 | 6.930 | 6.610 | 6.750 | 31,074,076 | 211,303,716 |
| 2025/12/22 | 6.860 | 7.270 | 6.700 | 6.910 | 66,991,256 | 464,584,360 |
| 2025/12/15 | 6.580 | 6.860 | 6.330 | 6.830 | 33,662,579 | 223,856,150 |
| 2025/12/08 | 7.050 | 7.090 | 6.570 | 6.600 | 40,795,402 | 278,530,607 |
| 2025/12/01 | 6.950 | 7.100 | 6.730 | 7.010 | 32,989,210 | 229,192,536 |
| 2025/11/24 | 6.690 | 7.000 | 6.610 | 6.960 | 42,653,613 | 290,684,372 |
| 2025/11/17 | 7.260 | 7.300 | 6.600 | 6.640 | 50,140,644 | 348,477,475 |
| 2025/11/10 | 7.130 | 7.450 | 7.090 | 7.250 | 64,505,319 | 466,373,456 |
| 2025/11/03 | 6.770 | 7.260 | 6.740 | 7.110 | 61,109,047 | 425,930,057 |
| 2025/10/27 | 6.920 | 7.030 | 6.560 | 6.770 | 48,101,826 | 328,054,453 |
| 2025/10/20 | 6.790 | 7.100 | 6.710 | 6.950 | 43,977,200 | 302,892,965 |
| 2025/10/13 | 6.500 | 6.880 | 6.480 | 6.700 | 40,781,017 | 270,785,952 |
| 2025/10/09 | 6.700 | 6.850 | 6.620 | 6.760 | 20,050,500 | 134,989,991 |
| 2025/09/29 | 6.550 | 6.780 | 6.380 | 6.700 | 14,638,300 | 96,649,375 |
| 2025/09/22 | 6.720 | 6.760 | 6.210 | 6.550 | 56,053,089 | 367,708,263 |
| 2025/09/15 | 6.910 | 7.490 | 6.640 | 6.740 | 87,871,685 | 610,268,852 |
| 2025/09/08 | 6.670 | 7.040 | 6.630 | 6.930 | 52,101,157 | 355,199,637 |
| 2025/09/01 | 6.500 | 6.690 | 6.320 | 6.690 | 70,209,583 | 459,872,768 |
| 2025/08/25 | 6.750 | 6.920 | 6.320 | 6.480 | 71,083,874 | 470,397,536 |
| 2025/08/18 | 6.680 | 7.140 | 6.650 | 6.750 | 82,761,006 | 563,188,645 |
| 2025/08/11 | 6.650 | 6.780 | 6.470 | 6.600 | 55,365,319 | 366,795,238 |
| 2025/08/04 | 6.540 | 6.690 | 6.440 | 6.640 | 42,064,843 | 276,681,504 |
| 2025/07/28 | 6.340 | 6.620 | 6.330 | 6.570 | 53,196,025 | 343,912,301 |
| 2025/07/21 | 6.260 | 6.420 | 6.160 | 6.360 | 51,891,610 | 326,917,143 |
| 2025/07/14 | 6.220 | 6.340 | 5.990 | 6.250 | 68,895,200 | 427,150,240 |
| 2025/07/07 | 6.200 | 6.940 | 6.190 | 6.210 | 122,345,149 | 781,173,776 |
| 2025/06/30 | 6.130 | 6.300 | 6.120 | 6.200 | 29,268,460 | 181,098,596 |
| 2025/06/23 | 5.700 | 6.190 | 5.680 | 6.130 | 35,616,000 | 211,024,800 |
| 2025/06/16 | 6.000 | 6.120 | 5.680 | 5.710 | 39,557,111 | 232,496,919 |
| 2025/06/09 | 6.080 | 6.370 | 6.000 | 6.030 | 52,335,760 | 320,294,851 |
| 2025/06/03 | 5.830 | 6.190 | 5.810 | 6.030 | 37,253,130 | 222,214,920 |
| 2025/05/26 | 5.860 | 5.990 | 5.790 | 5.850 | 35,976,900 | 211,274,345 |
| 2025/05/19 | 5.790 | 6.080 | 5.730 | 5.830 | 49,722,284 | 291,248,278 |
| 2025/05/12 | 5.750 | 5.950 | 5.630 | 5.800 | 55,956,100 | 323,566,148 |
| 2025/05/06 | 5.590 | 5.830 | 5.580 | 5.690 | 29,489,180 | 167,277,373 |
| 2025/04/28 | 5.490 | 5.650 | 5.300 | 5.540 | 18,761,211 | 103,092,854 |
| 2025/04/21 | 5.310 | 5.750 | 5.230 | 5.520 | 53,111,349 | 289,589,630 |
| 2025/04/14 | 5.160 | 5.310 | 5.110 | 5.190 | 36,566,236 | 189,870,180 |
| 2025/04/07 | 5.570 | 5.570 | 4.300 | 5.060 | 63,394,504 | 324,896,833 |
| 2025/03/31 | 5.610 | 5.820 | 5.460 | 5.720 | 24,749,116 | 139,894,378 |
| 2025/03/24 | 5.710 | 5.950 | 5.330 | 5.640 | 44,427,718 | 251,349,814 |
| 2025/03/17 | 5.940 | 5.940 | 5.700 | 5.720 | 35,028,162 | 204,039,043 |
| 2025/03/10 | 5.830 | 5.930 | 5.620 | 5.920 | 37,707,453 | 219,645,913 |
| 2025/03/03 | 5.830 | 6.020 | 5.720 | 5.830 | 42,442,420 | 248,288,157 |
| 2025/02/24 | 5.580 | 6.110 | 5.500 | 5.840 | 71,059,626 | 409,125,796 |
| 2025/02/17 | 5.540 | 5.700 | 5.360 | 5.590 | 41,128,500 | 228,160,353 |
| 2025/02/10 | 5.490 | 5.700 | 5.470 | 5.540 | 41,233,300 | 228,844,815 |
| 2025/02/05 | 5.290 | 5.550 | 5.290 | 5.490 | 22,491,310 | 121,565,530 |
| 2025/01/27 | 5.320 | 5.460 | 5.250 | 5.260 | 7,071,825 | 37,639,788 |
| 2025/01/20 | 5.320 | 5.500 | 5.150 | 5.290 | 43,574,123 | 231,596,463 |
| 2025/01/13 | 5.020 | 5.440 | 4.820 | 5.290 | 38,540,094 | 198,192,433 |
| 2025/01/06 | 4.950 | 5.300 | 4.650 | 5.010 | 42,351,221 | 210,803,202 |
| 2024/12/30 | 5.620 | 5.670 | 4.960 | 4.980 | 35,403,649 | 187,904,867 |
| 2024/12/23 | 6.100 | 6.130 | 5.200 | 5.630 | 65,626,217 | 378,335,141 |
| 2024/12/16 | 6.700 | 6.840 | 5.850 | 6.090 | 90,007,768 | 573,349,482 |
| 2024/12/09 | 6.320 | 6.790 | 6.110 | 6.690 | 121,116,656 | 784,533,139 |
| 2024/12/02 | 6.830 | 7.500 | 6.100 | 6.370 | 219,379,051 | 1,469,839,641 |
| 2024/11/25 | 5.500 | 7.780 | 5.350 | 7.010 | 198,626,822 | 1,273,197,929 |
| 2024/11/18 | 5.480 | 5.660 | 5.240 | 5.450 | 37,488,805 | 204,595,153 |
| 2024/11/11 | 5.650 | 5.860 | 5.410 | 5.430 | 40,904,092 | 228,551,614 |
| 2024/11/04 | 5.240 | 5.780 | 5.140 | 5.650 | 44,795,579 | 244,247,894 |
| 2024/10/28 | 5.280 | 5.600 | 5.170 | 5.180 | 48,921,677 | 259,651,800 |
| 2024/10/21 | 5.110 | 5.350 | 5.090 | 5.290 | 42,495,591 | 221,402,029 |
| 2024/10/14 | 4.830 | 5.230 | 4.760 | 5.100 | 42,718,764 | 212,739,444 |
| 2024/10/08 | 6.000 | 6.050 | 4.730 | 4.790 | 62,892,069 | 339,145,482 |
| 2024/09/30 | 4.670 | 5.170 | 4.510 | 5.120 | 21,900,950 | 106,602,874 |
| 2024/09/23 | 3.980 | 4.560 | 3.950 | 4.500 | 36,542,012 | 155,212,195 |
| 2024/09/18 | 3.950 | 4.040 | 3.830 | 3.990 | 13,127,676 | 51,887,139 |
| 2024/09/09 | 4.060 | 4.160 | 3.940 | 3.940 | 25,920,876 | 104,331,525 |
| 2024/09/02 | 4.200 | 4.530 | 4.030 | 4.120 | 42,534,618 | 179,496,087 |
| 2024/08/26 | 4.040 | 4.280 | 4.020 | 4.210 | 24,281,700 | 100,465,533 |
| 2024/08/19 | 4.250 | 4.300 | 3.990 | 4.040 | 18,114,410 | 75,084,229 |
| 2024/08/12 | 4.230 | 4.370 | 4.170 | 4.280 | 21,885,517 | 93,287,016 |
| 2024/08/05 | 4.290 | 4.360 | 4.140 | 4.230 | 17,859,206 | 75,990,921 |
| 2024/07/29 | 4.060 | 4.360 | 4.030 | 4.240 | 22,522,700 | 93,975,965 |
| 2024/07/22 | 4.000 | 4.120 | 3.860 | 4.090 | 19,775,791 | 79,449,240 |
| 2024/07/15 | 4.240 | 4.240 | 3.880 | 3.980 | 21,463,700 | 87,679,214 |
| 2024/07/08 | 4.280 | 4.330 | 3.980 | 4.250 | 28,631,500 | 120,538,615 |